Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.226 6.556 6.226 6.465 418,702 +0.23(+3.75%)
Apr 29, 2004 6.414 6.668 6.216 6.231 556,433 -0.35(-5.33%)
Apr 28, 2004 7.039 7.115 6.429 6.582 789,985 -0.50(-7.04%)
Apr 27, 2004 6.937 7.141 6.795 7.080 468,875 +0.17(+2.50%)
Apr 26, 2004 6.973 7.054 6.826 6.907 295,531 -0.03(-0.44%)
Apr 23, 2004 6.810 6.963 6.810 6.937 541,479 +0.06(+0.81%)
Apr 22, 2004 6.658 6.968 6.658 6.882 533,215 +0.20(+2.97%)
Apr 21, 2004 6.556 6.785 6.556 6.683 733,909 +0.10(+1.47%)
Apr 20, 2004 6.622 6.648 6.302 6.587 570,796 +0.05(+0.70%)
Apr 19, 2004 6.541 6.709 6.373 6.541 361,052 +0.03(+0.47%)
Apr 16, 2004 6.434 6.572 6.318 6.511 272,510 +0.09(+1.34%)
Apr 15, 2004 6.439 6.566 6.373 6.424 190,265 -0.04(-0.55%)
Apr 14, 2004 6.363 6.607 6.353 6.460 463,366 +0.06(+0.87%)
Apr 13, 2004 6.663 6.719 6.368 6.404 745,911 -0.30(-4.47%)
Apr 12, 2004 6.638 6.754 6.541 6.704 235,323 +0.02(+0.23%)
Apr 08, 2004 7.095 7.115 6.607 6.688 460,021 -0.05(-0.68%)
Apr 07, 2004 6.734 6.836 6.607 6.734 315,207 -0.10(-1.49%)
Apr 06, 2004 6.958 7.049 6.775 6.836 286,677 -0.19(-2.68%)
Apr 05, 2004 7.380 7.380 6.658 7.024 667,601 -0.34(-4.62%)
Apr 02, 2004 7.197 7.369 7.115 7.364 496,225 +0.30(+4.24%)
Apr 01, 2004 7.019 7.222 6.968 7.064 845,865 +0.07(+0.94%)
Mar 31, 2004 6.963 7.064 6.846 6.998 431,098 +0.11(+1.62%)
Mar 30, 2004 6.780 6.937 6.683 6.887 300,647 +0.11(+1.57%)
Mar 29, 2004 6.841 6.841 6.561 6.780 353,575 +0.01(+0.15%)
Mar 26, 2004 6.709 6.882 6.480 6.770 449,396 +0.13(+1.99%)
Mar 25, 2004 6.632 6.861 6.566 6.638 498,783 +0.04(+0.54%)
Mar 24, 2004 6.480 6.658 6.429 6.602 242,013 +0.07(+1.09%)
Mar 23, 2004 6.577 6.673 6.455 6.531 184,362 +0.11(+1.74%)
Mar 22, 2004 6.516 6.607 6.328 6.419 320,519 -0.21(-3.22%)
Mar 19, 2004 6.480 6.729 6.124 6.632 382,105 +0.32(+4.99%)
Mar 18, 2004 6.846 6.988 6.297 6.317 1,354,092 -0.08(-1.27%)
Mar 17, 2004 6.251 6.419 6.175 6.399 519,442 +0.17(+2.78%)
Mar 16, 2004 5.860 6.251 5.860 6.226 718,955 +0.37(+6.24%)
Mar 15, 2004 6.079 6.124 5.850 5.860 454,118 -0.21(-3.51%)
Mar 12, 2004 5.944 6.073 5.870 6.073 390,172 +0.20(+3.46%)
Mar 11, 2004 6.005 6.023 5.864 5.870 339,211 -0.12(-1.95%)
Mar 10, 2004 5.946 6.099 5.926 5.987 654,222 -0.03(-0.42%)
Mar 09, 2004 6.033 6.099 5.957 6.012 464,350 -0.01(-0.17%)
Mar 08, 2004 5.931 6.165 5.921 6.023 719,546 +0.04(+0.59%)
Mar 05, 2004 6.084 6.114 5.946 5.987 296,908 -0.02(-0.34%)
Mar 04, 2004 5.972 6.099 5.875 6.007 806,907 +0.33(+5.72%)
Mar 03, 2004 5.763 5.835 5.647 5.682 256,376 -0.05(-0.89%)
Mar 02, 2004 5.677 5.829 5.677 5.733 278,610 +0.08(+1.35%)
Mar 01, 2004 5.636 5.713 5.586 5.657 389,385 +0.05(+0.91%)
Feb 27, 2004 5.575 5.616 5.443 5.606 261,492 +0.06(+1.10%)
Feb 26, 2004 5.438 5.631 5.438 5.545 346,688 -0.05(-0.82%)
Feb 25, 2004 5.575 5.591 5.464 5.591 135,566 +0.04(+0.73%)
Feb 24, 2004 5.209 5.622 5.133 5.550 367,151 +0.32(+6.02%)
Feb 23, 2004 5.443 5.489 5.133 5.235 352,591 -0.23(-4.19%)
Feb 20, 2004 5.565 5.621 5.464 5.464 166,654 -0.09(-1.65%)
Feb 19, 2004 5.621 5.819 5.438 5.555 237,487 -0.14(-2.50%)
Feb 18, 2004 5.641 5.707 5.591 5.697 302,811 +0.05(+0.81%)
Feb 17, 2004 5.580 5.718 5.580 5.652 235,716 +0.07(+1.18%)
Feb 13, 2004 5.743 5.789 5.565 5.586 545,218 -0.13(-2.22%)
Feb 12, 2004 5.591 5.718 5.525 5.713 476,352 +0.14(+2.46%)
Feb 11, 2004 5.499 5.591 5.499 5.575 327,603 +0.03(+0.46%)
Feb 10, 2004 5.428 5.550 5.428 5.550 230,797 +0.09(+1.68%)
Feb 09, 2004 5.453 5.580 5.230 5.458 250,276 -0.08(-1.47%)
Feb 06, 2004 5.580 5.586 5.459 5.540 371,283 +0.04(+0.65%)
Feb 05, 2004 5.403 5.636 5.387 5.504 528,493 +0.09(+1.69%)
Feb 04, 2004 5.392 5.474 5.362 5.413 341,572 -0.02(-0.28%)
Feb 03, 2004 5.347 5.474 5.326 5.428 544,824 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.