Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.354 3.366 3.354 3.366 9,141 +0.04(+1.29%)
Apr 29, 2003 3.308 3.323 3.308 3.323 6,202 +0.00(+0.00%)
Apr 28, 2003 3.308 3.323 3.308 3.323 1,958 +0.00(+0.00%)
Apr 25, 2003 3.323 3.323 3.323 3.323 13,058 +0.01(+0.18%)
Apr 24, 2003 3.293 3.317 3.281 3.317 18,935 +0.02(+0.74%)
Apr 23, 2003 3.293 3.293 3.293 3.293 2,938 -0.01(-0.28%)
Apr 22, 2003 3.308 3.308 3.247 3.302 15,343 -0.04(-1.19%)
Apr 21, 2003 3.342 3.345 3.339 3.342 28,729 +0.02(+0.55%)
Apr 17, 2003 3.339 3.339 3.323 3.323 2,285 -0.02(-0.64%)
Apr 16, 2003 3.363 3.366 3.345 3.345 12,079 -0.02(-0.55%)
Apr 15, 2003 3.363 3.363 3.363 3.363 326 +0.00(+0.00%)
Apr 14, 2003 3.379 3.379 3.363 3.363 21,220 +0.02(+0.55%)
Apr 11, 2003 3.345 3.345 3.345 3.345 326 +0.00(+0.09%)
Apr 10, 2003 3.342 3.342 3.342 3.342 0 +0.00(+0.00%)
Apr 09, 2003 3.342 3.342 3.342 3.342 13,385 -0.01(-0.37%)
Apr 08, 2003 3.363 3.363 3.354 3.354 1,632 -0.01(-0.27%)
Apr 07, 2003 3.363 3.363 3.363 3.363 0 +0.00(+0.00%)
Apr 04, 2003 3.363 3.363 3.363 3.363 652 -0.01(-0.18%)
Apr 03, 2003 3.369 3.369 3.354 3.369 4,570 +0.00(+0.00%)
Apr 02, 2003 3.434 3.434 3.369 3.369 14,038 -0.07(-2.14%)
Apr 01, 2003 3.443 3.443 3.443 3.443 4,896 +0.04(+1.26%)
Mar 31, 2003 3.369 3.400 3.342 3.400 11,426 +0.03(+0.91%)
Mar 28, 2003 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Mar 27, 2003 3.403 3.403 3.369 3.369 6,529 -0.06(-1.61%)
Mar 26, 2003 3.425 3.425 3.425 3.425 326 +0.00(+0.00%)
Mar 25, 2003 3.425 3.425 3.425 3.425 326 +0.02(+0.63%)
Mar 24, 2003 3.431 3.443 3.403 3.403 19,914 +0.02(+0.54%)
Mar 21, 2003 3.354 3.385 3.308 3.385 11,426 +0.03(+0.91%)
Mar 20, 2003 3.400 3.400 3.354 3.354 19,261 +0.00(+0.00%)
Mar 19, 2003 3.369 3.369 3.354 3.354 1,632 -0.02(-0.45%)
Mar 18, 2003 3.339 3.372 3.339 3.369 30,687 +0.00(+0.00%)
Mar 17, 2003 3.308 3.415 3.308 3.369 15,343 +0.08(+2.42%)
Mar 14, 2003 3.278 3.290 3.278 3.290 2,285 +0.03(+1.03%)
Mar 13, 2003 3.201 3.256 3.201 3.256 16,323 +0.07(+2.21%)
Mar 12, 2003 3.216 3.216 3.186 3.186 116,221 -0.02(-0.48%)
Mar 11, 2003 3.189 3.213 3.189 3.201 2,938 +0.02(+0.48%)
Mar 10, 2003 3.170 3.186 3.170 3.186 1,632 +0.04(+1.17%)
Mar 07, 2003 3.137 3.155 3.137 3.149 18,282 +0.02(+0.78%)
Mar 06, 2003 3.250 3.262 3.124 3.124 24,811 -0.16(-4.76%)
Mar 05, 2003 3.281 3.281 3.281 3.281 326 -0.04(-1.11%)
Mar 04, 2003 3.342 3.342 3.308 3.317 7,182 -0.05(-1.55%)
Mar 03, 2003 3.369 3.369 3.369 3.369 652 +0.00(+0.00%)
Feb 28, 2003 3.369 3.369 3.369 3.369 1,632 +0.00(+0.00%)
Feb 27, 2003 3.372 3.372 3.369 3.369 17,955 -0.06(-1.79%)
Feb 26, 2003 3.446 3.446 3.415 3.431 5,549 +0.00(+0.00%)
Feb 25, 2003 3.431 3.431 3.431 3.431 326 +0.02(+0.54%)
Feb 24, 2003 3.412 3.412 3.412 3.412 652 -0.00(-0.09%)
Feb 21, 2003 3.388 3.415 3.388 3.415 1,958 +0.03(+0.90%)
Feb 20, 2003 3.385 3.385 3.385 3.385 32,646 +0.00(+0.00%)
Feb 19, 2003 3.385 3.385 3.385 3.385 652 +0.00(+0.00%)
Feb 18, 2003 3.428 3.428 3.385 3.385 1,958 -0.03(-0.90%)
Feb 14, 2003 3.415 3.415 3.415 3.415 1,632 -0.01(-0.27%)
Feb 13, 2003 3.452 3.452 3.415 3.425 14,364 -0.03(-0.80%)
Feb 12, 2003 3.452 3.452 3.452 3.452 652 -0.04(-1.23%)
Feb 11, 2003 3.492 3.495 3.492 3.495 5,876 +0.00(+0.00%)
Feb 10, 2003 3.495 3.495 3.495 3.495 2,285 -0.01(-0.35%)
Feb 07, 2003 3.569 3.569 3.507 3.507 21,546 -0.08(-2.14%)
Feb 06, 2003 3.630 3.645 3.584 3.584 12,079 -0.05(-1.27%)
Feb 05, 2003 3.676 3.676 3.599 3.630 16,976 -0.05(-1.25%)
Feb 04, 2003 3.691 3.691 3.676 3.676 13,058 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.