Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gran Colombia Gold 5.0 Pct Sil Notes (TSU: GCM-NT-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		100.50	100.50	100.50	0	+0.50(+0.50%)
Apr 23, 2019	101.00	101.00	100.00	100.00	131,000	-0.50(-0.50%)
Apr 17, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Apr 15, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Apr 12, 2019	100.50	100.50	100.00	100.50	180,000	+0.25(+0.25%)
Apr 11, 2019	100.50	100.50	100.25	100.25	130,000	-0.25(-0.25%)
Apr 10, 2019	100.50	100.50	100.50	100.50	74,000	+0.00(+0.00%)
Apr 08, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Apr 05, 2019	100.50	100.50	100.50	100.50	185,000	+0.00(+0.00%)
Apr 04, 2019	100.50	100.50	100.50	100.50	87,000	+0.00(+0.00%)
Apr 03, 2019	100.50	100.50	100.50	100.50	15,000	+0.00(+0.00%)
Apr 02, 2019	100.50	100.50	100.50	100.50	280,000	+0.00(+0.00%)
Apr 01, 2019	100.50	100.50	100.50	100.50	20,000	-0.50(-0.50%)
Mar 29, 2019	100.50	101.00	100.50	101.00	134,000	+0.50(+0.50%)
Mar 28, 2019	100.50	100.50	100.50	100.50	26,000	+0.00(+0.00%)
Mar 27, 2019	100.50	100.50	100.50	100.50	156,000	+0.00(+0.00%)
Mar 26, 2019	101.00	101.00	100.50	100.50	80,000	+0.00(+0.00%)
Mar 25, 2019	100.50	100.50	100.50	100.50	97,000	+0.00(+0.00%)
Mar 22, 2019	100.50	100.50	100.50	100.50	112,000	-0.50(-0.50%)
Mar 18, 2019		101.00	101.00	101.00	0	+0.50(+0.50%)
Mar 15, 2019	101.00	101.00	100.50	100.50	231,000	+0.00(+0.00%)
Mar 14, 2019	100.25	101.00	100.00	100.50	243,000	-0.50(-0.50%)
Mar 13, 2019	101.00	101.00	101.00	101.00	35,000	+0.00(+0.00%)
Feb 28, 2019		101.00	101.00	101.00	0	+0.00(+0.00%)
Feb 26, 2019		101.00	101.00	101.00	0	+0.00(+0.00%)
Feb 25, 2019	102.00	102.00	101.00	101.00	666,000	-0.75(-0.74%)
Feb 19, 2019		101.75	101.75	101.75	0	+1.25(+1.24%)
Feb 13, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Feb 12, 2019	100.50	100.50	100.50	100.50	1,000	+0.00(+0.00%)
Feb 08, 2019		100.50	100.50	100.50	0	+0.49(+0.49%)
Feb 07, 2019	100.01	100.01	100.01	100.01	1,000	-0.99(-0.98%)
Feb 06, 2019	100.50	101.00	100.25	101.00	5,469,261	+0.75(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gran Colombia Gold 5.0 Pct Sil Notes (TSU: GCM-NT-U )

Historical Prices