Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gran Colombia Gold 5.0 Pct Sil Notes (TSU: GCM-NT-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.00	105.50	105.00	105.50	331	+0.00(+0.00%)
Apr 29, 2021	105.50	105.50	105.50	105.50	725	+0.00(+0.00%)
Apr 28, 2021	106.00	106.00	106.00	105.50	1,663	+0.00(+0.00%)
Apr 27, 2021	106.00	106.00	105.50	105.50	333	+0.00(+0.00%)
Apr 26, 2021	105.50	105.50	105.50	105.50	1,000	-0.50(-0.47%)
Apr 22, 2021		106.00	106.00	106.00	0	-1.00(-0.93%)
Apr 21, 2021		107.00	107.00	107.00	67	+0.00(+0.00%)
Apr 20, 2021	107.00	107.00	107.00	107.00	10,000	+1.00(+0.94%)
Apr 19, 2021	106.00	106.00	106.00	106.00	1,000	+0.00(+0.00%)
Apr 16, 2021	106.00	106.00	106.00	106.00	1,600	+0.99(+0.94%)
Apr 13, 2021		105.01	105.01	105.01	0	-0.99(-0.93%)
Apr 09, 2021		106.00	106.00	106.00	0	+0.00(+0.00%)
Apr 08, 2021	106.00	106.00	106.00	106.00	45,000	+0.00(+0.00%)
Apr 07, 2021	106.50	106.50	106.00	106.00	248	+0.00(+0.00%)
Apr 06, 2021	106.50	106.50	106.00	106.00	333	+0.00(+0.00%)
Mar 26, 2021		106.00	106.00	106.00	0	+0.00(+0.00%)
Mar 23, 2021		106.00	106.00	106.00	0	-0.50(-0.47%)
Mar 18, 2021		106.50	106.50	106.50	0	+0.00(+0.00%)
Mar 17, 2021		106.50	106.50	106.50	725	+0.00(+0.00%)
Mar 15, 2021		106.50	106.50	106.50	0	-0.50(-0.47%)
Mar 11, 2021		107.00	107.00	107.00	0	+1.00(+0.94%)
Mar 10, 2021	106.50	106.50	106.50	106.00	333	+0.00(+0.00%)
Mar 02, 2021		106.00	106.00	106.00	0	-0.25(-0.24%)
Feb 17, 2021		106.25	106.25	106.25	0	-0.75(-0.70%)
Feb 09, 2021		107.00	107.00	107.00	0	+0.00(+0.00%)
Feb 08, 2021	107.00	107.00	107.00	107.00	665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gran Colombia Gold 5.0 Pct Sil Notes (TSU: GCM-NT-U )

Historical Prices