Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9500 0.9600 0.9300 0.9400 60,950 -0.01(-1.05%)
Apr 29, 2015 0.9200 0.9500 0.9200 0.9500 60,675 +0.02(+2.15%)
Apr 28, 2015 0.9500 0.9500 0.9200 0.9300 49,963 -0.02(-2.11%)
Apr 27, 2015 0.9300 0.9500 0.9200 0.9500 98,060 +0.03(+3.26%)
Apr 24, 2015 0.9400 0.9700 0.9200 0.9200 242,250 +0.00(+0.00%)
Apr 23, 2015 0.9200 0.9600 0.9200 0.9200 291,115 -0.01(-1.08%)
Apr 22, 2015 0.9400 0.9400 0.9200 0.9300 137,207 +0.01(+1.09%)
Apr 21, 2015 0.9600 0.9800 0.9200 0.9200 213,832 -0.01(-1.08%)
Apr 20, 2015 1.000 1.040 0.9300 0.9300 498,420 +0.02(+2.20%)
Apr 17, 2015 0.9500 0.9600 0.9100 0.9100 286,352 -0.03(-3.19%)
Apr 16, 2015 0.9400 0.9800 0.9200 0.9400 143,322 +0.00(+0.00%)
Apr 15, 2015 0.9400 0.9600 0.9400 0.9400 130,460 -0.02(-2.08%)
Apr 14, 2015 0.9200 0.9600 0.9200 0.9600 357,745 +0.04(+4.35%)
Apr 13, 2015 0.9500 0.9600 0.9100 0.9200 281,433 -0.03(-3.16%)
Apr 10, 2015 0.9900 1.000 0.9500 0.9500 105,183 +0.00(+0.00%)
Apr 09, 2015 1.080 1.080 0.9500 0.9500 523,009 -0.10(-9.52%)
Apr 08, 2015 1.080 1.080 1.050 1.050 62,382 -0.03(-2.78%)
Apr 07, 2015 1.100 1.100 1.060 1.080 107,246 +0.03(+2.86%)
Apr 06, 2015 1.070 1.070 1.050 1.050 59,341 +0.00(+0.00%)
Apr 02, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 01, 2015 1.080 1.120 1.080 1.100 186,710 +0.02(+1.85%)
Mar 31, 2015 1.100 1.130 1.070 1.080 84,050 -0.02(-1.82%)
Mar 30, 2015 1.140 1.160 1.100 1.100 86,224 -0.06(-5.17%)
Mar 27, 2015 1.110 1.170 1.100 1.160 110,450 +0.01(+0.87%)
Mar 26, 2015 1.040 1.160 1.040 1.150 209,535 +0.11(+10.58%)
Mar 25, 2015 1.070 1.070 1.040 1.040 22,838 -0.03(-2.80%)
Mar 24, 2015 1.040 1.070 1.040 1.070 57,400 +0.03(+2.88%)
Mar 23, 2015 1.030 1.060 1.030 1.040 23,752 -0.03(-2.80%)
Mar 20, 2015 1.050 1.070 1.020 1.070 48,630 +0.06(+5.94%)
Mar 19, 2015 1.020 1.040 1.010 1.010 115,535 +0.00(+0.00%)
Mar 18, 2015 1.030 1.050 1.010 1.010 27,853 +0.00(+0.00%)
Mar 17, 2015 1.040 1.040 1.000 1.010 98,450 -0.01(-0.98%)
Mar 16, 2015 1.070 1.070 1.010 1.020 90,735 -0.03(-2.86%)
Mar 13, 2015 1.070 1.080 1.050 1.050 64,950 -0.03(-2.78%)
Mar 12, 2015 1.030 1.100 1.030 1.080 126,670 +0.06(+5.88%)
Mar 11, 2015 1.000 1.040 1.000 1.020 110,365 +0.02(+2.00%)
Mar 10, 2015 1.000 1.020 0.9600 1.000 178,358 -0.02(-1.96%)
Mar 09, 2015 1.070 1.110 1.000 1.020 181,290 -0.07(-6.42%)
Mar 06, 2015 1.130 1.140 1.050 1.090 157,026 -0.07(-6.03%)
Mar 05, 2015 1.170 1.180 1.160 1.160 96,500 -0.03(-2.52%)
Mar 04, 2015 1.220 1.120 1.190 144,075 +0.07(+6.25%)
Mar 03, 2015 1.190 1.190 1.120 1.120 85,893 -0.04(-3.45%)
Mar 02, 2015 1.200 1.250 1.160 1.160 245,995 -0.02(-1.69%)
Feb 27, 2015 1.090 1.190 1.080 1.180 296,535 +0.08(+7.27%)
Feb 26, 2015 0.9800 1.110 0.9800 1.100 503,255 +0.11(+11.11%)
Feb 25, 2015 0.9500 0.9900 0.9400 0.9900 189,500 +0.05(+5.32%)
Feb 24, 2015 0.9500 0.9500 0.9300 0.9400 122,584 -0.01(-1.05%)
Feb 23, 2015 0.9600 0.9600 0.9200 0.9500 139,950 +0.03(+3.26%)
Feb 20, 2015 0.9500 0.9500 0.9200 0.9200 93,801 -0.03(-3.16%)
Feb 19, 2015 0.9400 0.9500 0.9200 0.9500 121,050 +0.00(+0.00%)
Feb 18, 2015 0.9500 0.9800 0.9400 0.9500 237,066 +0.00(+0.00%)
Feb 17, 2015 0.9500 0.9800 0.9300 0.9500 183,031 +0.01(+1.06%)
Feb 13, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 12, 2015 0.9400 0.9500 0.9400 0.9500 48,420 +0.02(+2.15%)
Feb 11, 2015 0.9600 0.9600 0.9300 0.9300 138,050 -0.03(-3.12%)
Feb 10, 2015 0.9400 0.9600 0.9400 0.9600 35,350 -0.01(-1.03%)
Feb 09, 2015 0.9700 0.9700 0.9500 0.9700 124,025 +0.01(+1.04%)
Feb 06, 2015 0.9700 0.9800 0.9500 0.9600 143,704 -0.02(-2.04%)
Feb 05, 2015 0.9700 0.9800 0.9600 0.9800 80,275 +0.01(+1.03%)
Feb 04, 2015 0.9600 0.9900 0.9500 0.9700 86,453 -0.02(-2.02%)
Feb 03, 2015 0.9600 0.9900 0.9400 0.9900 117,200 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.