Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2200 0.2100 0.2100 180,885 -0.01(-4.55%)
Apr 27, 2018 0.2250 0.2250 0.2200 0.2200 99,500 -0.01(-4.35%)
Apr 26, 2018 0.2200 0.2300 0.2150 0.2300 351,300 +0.01(+4.55%)
Apr 25, 2018 0.2200 0.2200 0.2050 0.2200 156,227 +0.00(+0.00%)
Apr 24, 2018 0.2300 0.2350 0.2200 0.2200 324,606 -0.01(-6.38%)
Apr 23, 2018 0.2400 0.2400 0.2300 0.2350 171,420 -0.01(-2.08%)
Apr 20, 2018 0.2400 0.2500 0.2400 0.2400 458,106 +0.01(+2.13%)
Apr 19, 2018 0.2450 0.2450 0.2250 0.2350 562,829 -0.01(-2.08%)
Apr 18, 2018 0.2300 0.2500 0.2300 0.2400 803,015 +0.01(+4.35%)
Apr 17, 2018 0.2450 0.2450 0.2300 0.2300 389,126 -0.01(-6.12%)
Apr 16, 2018 0.2450 0.2550 0.2300 0.2450 350,924 -0.02(-5.77%)
Apr 13, 2018 0.2600 0.2600 0.2350 0.2600 402,865 +0.00(+0.00%)
Apr 12, 2018 0.2750 0.2800 0.2600 0.2600 106,727 -0.02(-7.14%)
Apr 11, 2018 0.2800 0.2900 0.2750 0.2800 320,349 +0.01(+1.82%)
Apr 10, 2018 0.2700 0.2800 0.2600 0.2750 143,240 +0.01(+3.77%)
Apr 09, 2018 0.2850 0.2850 0.2500 0.2650 204,947 -0.02(-5.36%)
Apr 06, 2018 0.2650 0.2800 0.2650 0.2800 318,817 +0.02(+7.69%)
Apr 05, 2018 0.2650 0.2700 0.2550 0.2600 168,718 -0.01(-3.70%)
Apr 04, 2018 0.2800 0.2850 0.2600 0.2700 415,133 -0.01(-3.57%)
Apr 03, 2018 0.2750 0.2850 0.2700 0.2800 202,200 +0.00(+0.00%)
Apr 02, 2018 0.2950 0.2950 0.2750 0.2800 441,024 -0.01(-3.45%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2018 0.2950 0.3150 0.2800 0.2900 1,277,764 +0.01(+1.75%)
Mar 27, 2018 0.4500 0.4500 0.2800 0.2850 5,262,768 -0.18(-39.36%)
Mar 26, 2018 0.4500 0.4700 0.4500 0.4700 101,750 +0.02(+4.44%)
Mar 23, 2018 0.4500 0.4700 0.4500 0.4500 92,975 +0.01(+1.12%)
Mar 22, 2018 0.4450 0.4500 0.4300 0.4450 74,640 -0.02(-3.26%)
Mar 21, 2018 0.4350 0.4600 0.4350 0.4600 32,694 +0.00(+0.00%)
Mar 20, 2018 0.4600 0.4600 0.4300 0.4600 149,100 +0.00(+0.00%)
Mar 19, 2018 0.4200 0.4600 0.4000 0.4600 562,672 +0.04(+9.52%)
Mar 16, 2018 0.4250 0.4250 0.4100 0.4200 27,950 +0.01(+1.20%)
Mar 15, 2018 0.4350 0.4350 0.4100 0.4150 320,750 -0.02(-4.60%)
Mar 14, 2018 0.4350 0.4400 0.4300 0.4350 90,100 -0.01(-2.25%)
Mar 13, 2018 0.4500 0.4750 0.4450 0.4450 158,111 -0.02(-5.32%)
Mar 12, 2018 0.4500 0.4750 0.4500 0.4700 16,506 +0.00(+1.08%)
Mar 09, 2018 0.4400 0.4700 0.4400 0.4650 205,840 +0.03(+5.68%)
Mar 08, 2018 0.4150 0.4500 0.4150 0.4400 111,489 +0.01(+2.33%)
Mar 07, 2018 0.4550 0.4550 0.4200 0.4300 45,000 -0.01(-2.27%)
Mar 06, 2018 0.4600 0.4700 0.4400 0.4400 107,500 +0.02(+3.53%)
Mar 05, 2018 0.4550 0.4600 0.4250 0.4250 14,630 -0.03(-6.59%)
Mar 02, 2018 0.4600 0.4700 0.4550 0.4550 43,180 -0.01(-1.09%)
Mar 01, 2018 0.4550 0.4600 0.4300 0.4600 140,596 +0.01(+1.10%)
Feb 28, 2018 0.4200 0.4700 0.4200 0.4550 181,208 +0.01(+2.25%)
Feb 27, 2018 0.4100 0.4450 0.4050 0.4450 318,675 +0.04(+8.54%)
Feb 26, 2018 0.4400 0.4400 0.4100 0.4100 82,016 -0.01(-1.20%)
Feb 23, 2018 0.4150 0.4150 0.4000 0.4150 54,500 +0.01(+1.22%)
Feb 22, 2018 0.4050 0.4150 0.4000 0.4100 63,085 +0.00(+0.00%)
Feb 21, 2018 0.4050 0.4200 0.4000 0.4100 136,618 -0.02(-3.53%)
Feb 20, 2018 0.4100 0.4250 0.4100 0.4250 141,475 +0.01(+1.19%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 15, 2018 0.4350 0.4500 0.3900 0.4050 377,225 -0.02(-5.81%)
Feb 14, 2018 0.4000 0.4300 0.3850 0.4300 310,700 +0.03(+7.50%)
Feb 13, 2018 0.4200 0.4250 0.3850 0.4000 207,072 -0.01(-3.61%)
Feb 12, 2018 0.4000 0.4400 0.4000 0.4150 93,149 -0.01(-1.19%)
Feb 09, 2018 0.4000 0.4200 0.3800 0.4200 439,200 +0.02(+5.00%)
Feb 08, 2018 0.4200 0.4200 0.3900 0.4000 431,184 -0.02(-4.76%)
Feb 07, 2018 0.4300 0.4350 0.4200 0.4200 201,719 -0.02(-4.55%)
Feb 06, 2018 0.4400 0.4550 0.4300 0.4400 153,594 +0.01(+2.33%)
Feb 05, 2018 0.4350 0.4350 0.4350 0.4300 57,015 -0.02(-3.37%)
Feb 02, 2018 0.4400 0.4600 0.4250 0.4450 112,330 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.