Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.030 1.030 1.010 1.010 52,581 -0.04(-3.81%)
Apr 29, 2013 1.030 1.050 1.020 1.050 28,320 +0.03(+2.94%)
Apr 26, 2013 1.020 1.020 1.020 1.020 17,400 +0.00(+0.00%)
Apr 25, 2013 1.020 1.030 1.010 1.020 64,410 -0.02(-1.92%)
Apr 24, 2013 1.090 1.100 1.040 1.040 65,462 -0.05(-4.59%)
Apr 23, 2013 1.030 1.100 1.030 1.090 77,700 +0.07(+6.86%)
Apr 22, 2013 0.9700 1.020 0.9700 1.020 63,113 +0.05(+5.15%)
Apr 19, 2013 0.9000 0.9700 0.9000 0.9700 41,277 +0.07(+7.78%)
Apr 18, 2013 0.8700 0.9500 0.8700 0.9000 99,450 +0.05(+5.88%)
Apr 17, 2013 0.7900 0.8600 0.7900 0.8500 87,022 +0.06(+7.59%)
Apr 16, 2013 0.8000 0.8000 0.7600 0.7900 64,400 -0.01(-1.25%)
Apr 15, 2013 0.8500 0.8600 0.8000 0.8000 19,800 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.7700 0.8000 47,956 -0.03(-3.61%)
Apr 11, 2013 0.9000 0.9000 0.8300 0.8300 44,350 -0.05(-5.68%)
Apr 10, 2013 0.9500 0.9500 0.8700 0.8800 91,672 -0.05(-5.38%)
Apr 09, 2013 0.9000 0.9800 0.9000 0.9300 436,800 +0.03(+3.33%)
Apr 08, 2013 0.9100 0.9100 0.9000 0.9000 45,279 -0.01(-1.10%)
Apr 05, 2013 0.9200 0.9300 0.9100 0.9100 8,300 +0.01(+1.11%)
Apr 04, 2013 0.9000 0.9000 0.9000 0.9000 10,400 +0.00(+0.00%)
Apr 03, 2013 0.9200 0.9200 0.9000 0.9000 21,925 -0.02(-2.17%)
Apr 02, 2013 0.9000 0.9200 0.9000 0.9200 11,434 +0.02(+2.22%)
Apr 01, 2013 0.9000 0.9000 0.9000 0.9000 21,440 +0.00(+0.00%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2013 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
Mar 26, 2013 0.9100 0.9100 0.9000 0.9000 50,000 +0.00(+0.00%)
Mar 25, 2013 0.9000 0.9100 0.9000 0.9000 82,250 +0.01(+1.12%)
Mar 22, 2013 0.9000 0.9100 0.8900 0.8900 63,600 -0.01(-1.11%)
Mar 21, 2013 0.9000 0.9100 0.9000 0.9000 52,400 +0.00(+0.00%)
Mar 20, 2013 0.9200 0.9400 0.9000 0.9000 83,600 -0.02(-2.17%)
Mar 19, 2013 0.9000 0.9200 0.9000 0.9200 20,500 +0.03(+3.37%)
Mar 18, 2013 0.8800 0.9300 0.8800 0.8900 103,495 -0.01(-1.11%)
Mar 15, 2013 0.8600 0.9000 0.8600 0.9000 44,965 +0.04(+4.65%)
Mar 14, 2013 0.8600 0.8900 0.8600 0.8600 36,800 +0.00(+0.00%)
Mar 13, 2013 0.8800 0.8900 0.8600 0.8600 19,550 -0.01(-1.15%)
Mar 12, 2013 0.8900 0.8900 0.8400 0.8700 59,050 -0.01(-1.14%)
Mar 11, 2013 0.9100 0.9100 0.8800 0.8800 88,400 -0.03(-3.30%)
Mar 08, 2013 0.8600 0.9200 0.8600 0.9100 16,372 +0.02(+2.25%)
Mar 07, 2013 0.9400 0.9400 0.8500 0.8900 225,439 -0.06(-6.32%)
Mar 06, 2013 0.9600 0.9700 0.9500 0.9500 23,236 -0.02(-2.06%)
Mar 05, 2013 0.9700 0.9700 0.9700 0.9700 7,500 -0.02(-2.02%)
Mar 04, 2013 0.9600 0.9900 0.9600 0.9900 48,375 +0.03(+3.13%)
Mar 01, 2013 0.9600 0.9900 0.9600 0.9600 55,863 +0.02(+2.13%)
Feb 28, 2013 0.9300 0.9500 0.9300 0.9400 33,052 -0.01(-1.05%)
Feb 27, 2013 0.9500 0.9500 0.9500 0.9500 6,080 -0.02(-2.06%)
Feb 26, 2013 0.9800 0.9800 0.9600 0.9700 28,390 +0.01(+1.04%)
Feb 25, 2013 0.9700 0.9800 0.9600 0.9600 27,550 -0.03(-3.03%)
Feb 22, 2013 0.9700 0.9900 0.9500 0.9900 39,500 +0.03(+3.13%)
Feb 21, 2013 0.9800 0.9800 0.9600 0.9600 70,350 -0.03(-3.03%)
Feb 20, 2013 0.9600 0.9900 0.9600 0.9900 131,490 +0.00(+0.00%)
Feb 19, 2013 0.9600 0.9900 0.9100 0.9900 58,911 +0.00(+0.00%)
Feb 15, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 14, 2013 1.000 1.000 0.9600 1.000 174,495 +0.02(+2.04%)
Feb 13, 2013 1.030 1.030 0.9800 0.9800 232,962 -0.06(-5.77%)
Feb 12, 2013 1.020 1.040 1.020 1.040 55,900 +0.02(+1.96%)
Feb 11, 2013 1.030 1.030 1.010 1.020 25,400 +0.00(+0.00%)
Feb 08, 2013 1.020 1.030 1.010 1.020 59,690 -0.02(-1.92%)
Feb 07, 2013 1.010 1.040 1.000 1.040 185,700 +0.04(+4.00%)
Feb 06, 2013 1.010 1.030 0.9900 1.000 54,300 -0.04(-3.85%)
Feb 04, 2013 0.9600 1.080 0.9500 1.040 324,772 +0.12(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.