Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.420 -0.230 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.510 4.550 4.410 4.430 417,653 -0.12(-2.64%)
Apr 29, 2021 4.630 4.630 4.540 4.550 357,521 -0.14(-2.99%)
Apr 28, 2021 4.640 4.700 4.580 4.690 318,738 -0.01(-0.21%)
Apr 27, 2021 4.730 4.810 4.670 4.700 408,230 -0.01(-0.21%)
Apr 26, 2021 4.790 4.840 4.660 4.710 271,485 -0.06(-1.26%)
Apr 23, 2021 4.960 4.970 4.750 4.770 238,180 -0.14(-2.85%)
Apr 22, 2021 5.050 5.090 4.890 4.910 285,822 -0.20(-3.91%)
Apr 21, 2021 4.840 5.160 4.840 5.110 433,599 +0.27(+5.58%)
Apr 20, 2021 4.720 4.840 4.710 4.840 151,981 +0.08(+1.68%)
Apr 19, 2021 4.950 4.950 4.720 4.760 220,432 -0.23(-4.61%)
Apr 16, 2021 4.910 5.010 4.690 4.990 340,493 +0.12(+2.46%)
Apr 15, 2021 4.780 5.010 4.760 4.870 389,183 +0.18(+3.84%)
Apr 14, 2021 4.750 4.820 4.690 4.690 250,811 -0.04(-0.85%)
Apr 13, 2021 4.850 4.990 4.720 4.730 431,821 -0.02(-0.42%)
Apr 12, 2021 4.980 5.000 4.710 4.750 192,540 -0.16(-3.26%)
Apr 09, 2021 4.940 5.010 4.860 4.910 141,928 -0.09(-1.80%)
Apr 08, 2021 4.860 5.000 4.810 5.000 263,201 +0.18(+3.73%)
Apr 07, 2021 4.740 4.820 4.630 4.820 424,287 +0.00(+0.00%)
Apr 06, 2021 4.790 4.900 4.740 4.820 288,468 +0.10(+2.12%)
Apr 05, 2021 4.760 4.920 4.630 4.720 261,161 -0.02(-0.42%)
Apr 01, 2021 4.740 4.740 4.740 0 +0.06(+1.28%)
Mar 31, 2021 4.600 4.740 4.470 4.680 847,891 +0.10(+2.18%)
Mar 30, 2021 4.700 4.740 4.510 4.580 312,978 -0.23(-4.78%)
Mar 29, 2021 4.760 4.820 4.570 4.810 290,284 -0.01(-0.21%)
Mar 26, 2021 4.910 4.910 4.780 4.820 310,140 -0.06(-1.23%)
Mar 25, 2021 4.770 4.900 4.730 4.880 373,221 +0.08(+1.67%)
Mar 24, 2021 4.780 4.860 4.660 4.800 434,695 +0.13(+2.78%)
Mar 23, 2021 4.790 4.820 4.630 4.670 370,768 -0.13(-2.71%)
Mar 22, 2021 4.730 4.880 4.640 4.800 320,040 -0.09(-1.84%)
Mar 19, 2021 4.920 4.980 4.760 4.890 982,341 +0.04(+0.82%)
Mar 18, 2021 4.890 5.000 4.750 4.850 522,167 -0.04(-0.82%)
Mar 17, 2021 4.780 4.960 4.650 4.890 437,862 +0.08(+1.66%)
Mar 16, 2021 5.190 5.210 4.780 4.810 397,454 -0.36(-6.96%)
Mar 15, 2021 4.860 5.210 4.750 5.170 796,660 +0.47(+10.00%)
Mar 12, 2021 4.580 4.740 4.460 4.700 441,164 +0.07(+1.51%)
Mar 11, 2021 4.860 4.960 4.590 4.630 450,017 -0.16(-3.34%)
Mar 10, 2021 4.750 4.970 4.550 4.790 432,627 +0.07(+1.48%)
Mar 09, 2021 4.600 4.890 4.450 4.720 658,846 +0.26(+5.83%)
Mar 08, 2021 4.540 4.800 4.320 4.460 1,045,648 +0.14(+3.24%)
Mar 05, 2021 4.130 4.320 3.990 4.320 600,381 +0.21(+5.11%)
Mar 04, 2021 4.100 4.150 3.840 4.110 629,784 -0.03(-0.72%)
Mar 03, 2021 4.420 4.430 4.120 4.140 447,455 -0.29(-6.55%)
Mar 02, 2021 4.390 4.520 4.240 4.430 635,170 +0.16(+3.75%)
Mar 01, 2021 4.660 4.660 4.250 4.270 499,121 -0.12(-2.73%)
Feb 26, 2021 4.750 4.750 4.310 4.390 826,482 -0.31(-6.60%)
Feb 25, 2021 5.070 5.070 4.670 4.700 395,989 -0.42(-8.20%)
Feb 24, 2021 5.000 5.140 4.910 5.120 320,155 +0.12(+2.40%)
Feb 23, 2021 5.390 5.390 4.820 5.000 412,538 -0.35(-6.54%)
Feb 22, 2021 5.080 5.400 5.000 5.350 548,585 +0.59(+12.39%)
Feb 19, 2021 4.890 4.900 4.650 4.760 321,255 +0.01(+0.21%)
Feb 18, 2021 4.850 5.030 4.750 4.750 636,227 -0.04(-0.84%)
Feb 17, 2021 5.010 5.170 4.770 4.790 714,099 -0.29(-5.71%)
Feb 16, 2021 5.290 5.390 5.070 5.080 352,607 -0.17(-3.24%)
Feb 12, 2021 5.250 5.250 5.250 0 -0.01(-0.19%)
Feb 11, 2021 5.500 5.500 5.230 5.260 243,531 -0.28(-5.05%)
Feb 10, 2021 5.630 5.750 5.460 5.540 215,430 -0.07(-1.25%)
Feb 09, 2021 5.570 5.770 5.570 5.610 291,183 -0.05(-0.88%)
Feb 08, 2021 5.650 5.780 5.490 5.660 400,279 +0.12(+2.17%)
Feb 05, 2021 5.290 5.540 5.290 5.540 323,823 +0.19(+3.55%)
Feb 04, 2021 5.370 5.410 5.210 5.350 499,835 -0.02(-0.37%)
Feb 03, 2021 5.360 5.480 5.240 5.370 340,052 +0.02(+0.37%)
Feb 02, 2021 5.450 5.530 5.310 5.350 435,636 -0.15(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.