Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.220 3.260 3.180 3.230 8,411 +0.00(+0.00%)
Apr 29, 2019 3.300 3.620 3.200 3.230 50,764 -0.03(-0.92%)
Apr 26, 2019 3.180 3.350 3.150 3.260 25,720 +0.13(+4.15%)
Apr 25, 2019 3.150 3.190 2.990 3.130 58,421 -0.15(-4.57%)
Apr 24, 2019 3.360 3.360 3.050 3.280 41,609 -0.07(-2.09%)
Apr 23, 2019 3.640 3.650 3.310 3.350 33,157 -0.25(-6.94%)
Apr 22, 2019 3.900 3.900 3.500 3.600 28,845 -0.29(-7.46%)
Apr 18, 2019 3.890 3.890 3.890 0 -0.01(-0.26%)
Apr 17, 2019 3.500 4.190 3.500 3.900 114,160 +0.41(+11.75%)
Apr 16, 2019 3.190 3.540 3.080 3.490 104,669 +0.41(+13.31%)
Apr 15, 2019 2.710 3.150 2.610 3.080 106,115 +0.40(+14.93%)
Apr 12, 2019 2.450 2.810 2.450 2.680 117,832 +0.15(+5.93%)
Apr 11, 2019 2.740 2.740 2.350 2.530 161,408 -0.31(-10.92%)
Apr 10, 2019 2.500 3.310 2.500 2.840 636,261 -5.60(-66.35%)
Apr 09, 2019 8.380 8.530 8.270 8.440 2,635 -0.11(-1.29%)
Apr 08, 2019 8.560 8.640 8.310 8.550 10,897 -0.08(-0.93%)
Apr 05, 2019 8.590 8.710 8.500 8.630 5,008 +0.10(+1.17%)
Apr 04, 2019 8.680 8.680 8.530 8.530 3,989 -0.14(-1.61%)
Apr 03, 2019 8.890 8.890 8.240 8.670 13,285 -0.21(-2.36%)
Apr 02, 2019 9.020 9.020 8.880 8.880 1,643 -0.17(-1.88%)
Apr 01, 2019 8.870 9.090 8.860 9.050 4,850 +0.10(+1.12%)
Mar 29, 2019 8.960 9.040 8.850 8.950 8,647 -0.13(-1.43%)
Mar 28, 2019 8.960 9.200 8.960 9.080 5,440 -0.02(-0.22%)
Mar 27, 2019 9.030 9.110 8.900 9.100 4,450 +0.10(+1.11%)
Mar 26, 2019 9.120 9.120 9.000 9.000 3,409 -0.11(-1.21%)
Mar 25, 2019 9.230 9.350 8.880 9.110 9,600 -0.07(-0.76%)
Mar 22, 2019 9.230 9.520 8.900 9.180 52,554 +0.38(+4.32%)
Mar 21, 2019 9.200 9.200 8.800 8.800 4,663 -0.45(-4.86%)
Mar 20, 2019 9.130 9.310 9.130 9.250 3,763 -0.15(-1.60%)
Mar 19, 2019 9.010 9.400 9.010 9.400 3,668 +0.02(+0.21%)
Mar 18, 2019 9.140 9.380 9.060 9.380 1,030 -0.11(-1.16%)
Mar 15, 2019 8.910 9.490 8.840 9.490 4,350 +0.79(+9.08%)
Mar 14, 2019 9.150 9.150 8.700 8.700 20,477 -0.50(-5.43%)
Mar 13, 2019 9.310 9.400 9.200 9.200 4,531 +0.29(+3.25%)
Mar 12, 2019 8.500 9.050 8.500 8.910 13,111 +0.41(+4.82%)
Mar 11, 2019 8.400 8.550 8.400 8.500 8,754 +0.12(+1.43%)
Mar 08, 2019 8.550 8.630 8.300 8.380 27,100 -0.18(-2.10%)
Mar 07, 2019 8.700 8.980 8.550 8.560 9,534 -0.09(-1.04%)
Mar 06, 2019 9.250 9.400 8.650 8.650 9,475 -0.35(-3.89%)
Mar 05, 2019 9.350 9.410 8.970 9.000 15,921 -0.26(-2.81%)
Mar 04, 2019 9.460 9.480 9.260 9.260 7,212 -0.17(-1.80%)
Mar 01, 2019 9.400 9.460 9.350 9.430 3,900 +0.08(+0.86%)
Feb 28, 2019 9.400 9.480 9.080 9.350 11,450 -0.08(-0.85%)
Feb 27, 2019 9.610 9.610 9.350 9.430 9,900 -0.19(-1.98%)
Feb 26, 2019 9.550 9.740 9.410 9.620 9,875 +0.06(+0.63%)
Feb 25, 2019 9.550 9.640 9.300 9.560 31,705 -0.04(-0.42%)
Feb 22, 2019 9.750 9.800 9.480 9.600 9,826 -0.18(-1.84%)
Feb 21, 2019 9.750 10.06 9.710 9.780 20,866 +0.08(+0.82%)
Feb 20, 2019 9.990 10.03 9.570 9.700 16,040 -0.20(-2.02%)
Feb 19, 2019 10.08 10.40 9.900 9.900 6,027 -0.18(-1.79%)
Feb 15, 2019 10.08 10.08 10.08 0 +0.39(+4.02%)
Feb 14, 2019 9.570 9.860 9.570 9.690 6,062 +0.21(+2.22%)
Feb 13, 2019 9.400 9.800 9.400 9.480 6,212 +0.09(+0.96%)
Feb 12, 2019 9.460 9.590 9.260 9.390 10,610 -0.09(-0.95%)
Feb 11, 2019 9.730 9.730 9.400 9.480 6,750 -0.04(-0.42%)
Feb 08, 2019 9.690 10.18 9.520 9.520 24,350 -0.05(-0.52%)
Feb 07, 2019 9.350 9.620 9.350 9.570 19,444 +0.22(+2.35%)
Feb 06, 2019 9.440 9.520 9.320 9.350 24,600 -0.04(-0.43%)
Feb 05, 2019 9.660 9.660 9.380 9.390 18,058 -0.12(-1.26%)
Feb 04, 2019 9.790 9.950 9.510 9.510 12,007 -0.28(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.