Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Apr 25, 2014 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Apr 24, 2014 1.170 1.270 1.160 1.220 2,500 +0.07(+6.09%)
Apr 23, 2014 1.160 1.160 1.140 1.150 5,400 -0.05(-4.17%)
Apr 22, 2014 1.200 1.200 1.200 1.200 100 -0.14(-10.45%)
Apr 16, 2014 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Apr 14, 2014 1.400 1.400 1.400 0 +0.03(+2.19%)
Apr 11, 2014 1.350 1.370 1.330 1.370 890 -0.11(-7.43%)
Apr 04, 2014 1.480 1.480 1.480 0 -0.07(-4.52%)
Apr 03, 2014 1.550 1.550 1.550 1.550 100 -0.02(-1.27%)
Apr 02, 2014 1.550 1.570 1.550 1.570 900 +0.18(+12.95%)
Mar 31, 2014 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2014 1.400 1.400 1.370 1.370 700 -0.03(-2.14%)
Mar 27, 2014 1.400 1.400 1.400 1.400 167 -0.01(-0.71%)
Mar 24, 2014 1.410 1.410 1.410 1.410 0 -0.14(-9.03%)
Mar 21, 2014 1.570 1.570 1.550 1.550 300 +0.03(+1.97%)
Mar 20, 2014 1.570 1.570 1.520 1.520 1,942 -0.11(-6.75%)
Mar 19, 2014 1.680 1.680 1.630 1.630 4,710 -0.11(-6.32%)
Mar 17, 2014 1.740 1.740 1.740 0 +0.03(+1.75%)
Mar 14, 2014 1.710 1.710 1.710 1.710 1,000 +0.15(+9.62%)
Mar 13, 2014 1.620 1.620 1.560 1.560 1,000 -0.04(-2.50%)
Mar 12, 2014 1.630 1.630 1.600 1.600 1,800 -0.04(-2.44%)
Mar 10, 2014 1.640 1.640 1.640 30 -0.03(-1.80%)
Mar 06, 2014 1.670 1.670 1.670 0 -0.05(-2.91%)
Mar 05, 2014 1.720 1.720 1.720 1.720 100 -0.01(-0.58%)
Mar 04, 2014 1.790 1.790 1.730 1.730 7,070 -0.05(-2.81%)
Mar 03, 2014 1.790 1.790 1.780 1.780 4,900 +0.03(+1.71%)
Feb 28, 2014 1.670 1.750 1.670 1.750 1,000 +0.15(+9.37%)
Feb 27, 2014 1.600 1.600 1.600 1.600 3,500 -0.02(-1.23%)
Feb 26, 2014 1.640 1.640 1.620 1.620 1,088 -0.08(-4.71%)
Feb 25, 2014 1.830 1.840 1.690 1.700 26,750 -0.13(-7.10%)
Feb 24, 2014 1.750 1.830 1.700 1.830 57,445 +0.18(+10.91%)
Feb 21, 2014 1.450 1.650 1.450 1.650 17,100 +0.20(+13.79%)
Feb 20, 2014 1.490 1.500 1.390 1.450 4,013 +0.19(+15.08%)
Feb 18, 2014 1.260 1.260 1.260 0 -0.13(-9.35%)
Feb 14, 2014 1.390 1.390 1.390 0 +0.27(+24.11%)
Feb 12, 2014 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 07, 2014 1.120 1.120 1.120 0 +0.07(+6.67%)
Feb 06, 2014 1.050 1.050 1.050 1.050 500 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.