Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.350 2.360 2.300 2.330 21,175 -0.04(-1.69%)
Apr 29, 2019 2.390 2.420 2.320 2.370 23,000 -0.02(-0.84%)
Apr 26, 2019 2.340 2.430 2.300 2.390 15,600 +0.04(+1.70%)
Apr 25, 2019 2.410 2.420 2.290 2.350 84,490 -0.09(-3.69%)
Apr 24, 2019 2.370 2.470 2.370 2.440 22,251 +0.06(+2.52%)
Apr 23, 2019 2.300 2.430 2.240 2.380 33,807 +0.10(+4.39%)
Apr 22, 2019 2.260 2.330 2.260 2.280 41,469 -0.04(-1.72%)
Apr 18, 2019 2.320 2.320 2.320 0 -0.14(-5.69%)
Apr 17, 2019 2.480 2.510 2.420 2.460 6,401 -0.01(-0.40%)
Apr 16, 2019 2.450 2.480 2.400 2.470 17,269 +0.01(+0.41%)
Apr 15, 2019 2.530 2.540 2.390 2.460 38,014 -0.09(-3.53%)
Apr 12, 2019 2.590 2.650 2.490 2.550 59,550 -0.04(-1.54%)
Apr 11, 2019 2.450 2.600 2.380 2.590 109,778 +0.20(+8.37%)
Apr 10, 2019 2.300 2.400 2.300 2.390 57,400 +0.10(+4.37%)
Apr 09, 2019 2.450 2.450 2.280 2.290 81,968 -0.13(-5.37%)
Apr 08, 2019 2.300 2.490 2.300 2.420 189,342 +0.06(+2.54%)
Apr 05, 2019 2.330 2.390 2.290 2.360 130,540 +0.02(+0.85%)
Apr 04, 2019 2.220 2.400 2.170 2.340 77,579 +0.12(+5.41%)
Apr 03, 2019 2.140 2.250 2.140 2.220 52,394 +0.09(+4.23%)
Apr 02, 2019 2.130 2.130 2.070 2.130 9,169 -0.01(-0.47%)
Apr 01, 2019 2.020 2.160 2.020 2.140 22,159 +0.06(+2.88%)
Mar 29, 2019 2.250 2.250 2.080 2.080 54,208 -0.15(-6.73%)
Mar 28, 2019 2.080 2.250 2.060 2.230 92,763 +0.18(+8.78%)
Mar 27, 2019 2.020 2.060 1.990 2.050 49,689 +0.04(+1.99%)
Mar 26, 2019 1.980 2.030 1.970 2.010 30,223 +0.01(+0.50%)
Mar 25, 2019 2.010 2.020 1.920 2.000 37,035 +0.00(+0.00%)
Mar 22, 2019 2.000 2.030 1.980 2.000 48,706 +0.02(+1.01%)
Mar 21, 2019 1.900 2.030 1.880 1.980 80,866 +0.06(+3.13%)
Mar 20, 2019 1.800 1.930 1.750 1.920 178,670 -0.06(-3.03%)
Mar 19, 2019 2.040 2.040 1.950 1.980 77,017 -0.03(-1.49%)
Mar 18, 2019 2.000 2.030 1.960 2.010 28,757 +0.04(+2.03%)
Mar 15, 2019 1.930 2.010 1.900 1.970 94,245 +0.06(+3.14%)
Mar 14, 2019 2.010 2.010 1.890 1.910 37,190 -0.12(-5.91%)
Mar 13, 2019 1.850 2.090 1.850 2.030 169,948 +0.20(+10.93%)
Mar 12, 2019 1.880 1.890 1.820 1.830 49,942 -0.04(-2.14%)
Mar 11, 2019 1.750 1.870 1.740 1.870 54,503 +0.11(+6.25%)
Mar 08, 2019 1.750 1.790 1.700 1.760 35,808 +0.01(+0.57%)
Mar 07, 2019 1.680 1.780 1.630 1.750 55,693 +0.07(+4.17%)
Mar 06, 2019 1.820 1.820 1.680 1.680 70,834 -0.07(-4.00%)
Mar 05, 2019 1.810 1.840 1.750 1.750 43,693 -0.05(-2.78%)
Mar 04, 2019 1.830 1.860 1.800 1.800 21,849 -0.01(-0.55%)
Mar 01, 2019 1.800 1.820 1.770 1.810 34,154 +0.02(+1.12%)
Feb 28, 2019 1.830 1.830 1.770 1.790 28,294 -0.06(-3.24%)
Feb 27, 2019 1.840 1.900 1.780 1.850 26,320 +0.01(+0.54%)
Feb 26, 2019 1.940 1.940 1.820 1.840 41,427 -0.04(-2.13%)
Feb 25, 2019 1.950 2.000 1.860 1.880 27,834 -0.07(-3.59%)
Feb 22, 2019 1.870 1.990 1.870 1.950 16,461 +0.07(+3.72%)
Feb 21, 2019 1.930 1.950 1.830 1.880 26,006 -0.05(-2.59%)
Feb 20, 2019 1.860 2.010 1.860 1.930 83,794 +0.07(+3.76%)
Feb 19, 2019 1.810 1.880 1.790 1.860 40,086 +0.05(+2.76%)
Feb 15, 2019 1.810 1.810 1.810 0 +0.01(+0.56%)
Feb 14, 2019 1.730 1.800 1.710 1.800 23,500 +0.03(+1.69%)
Feb 13, 2019 1.850 1.850 1.750 1.770 27,380 -0.02(-1.12%)
Feb 12, 2019 1.790 1.800 1.680 1.790 42,013 +0.04(+2.29%)
Feb 11, 2019 1.670 1.750 1.640 1.750 43,710 +0.08(+4.79%)
Feb 08, 2019 1.620 1.700 1.580 1.670 69,632 +0.06(+3.73%)
Feb 07, 2019 1.710 1.710 1.560 1.610 57,384 -0.06(-3.59%)
Feb 06, 2019 1.590 1.680 1.590 1.670 43,051 +0.08(+5.03%)
Feb 05, 2019 1.730 1.730 1.550 1.590 219,556 -0.13(-7.56%)
Feb 04, 2019 1.990 1.990 1.690 1.720 304,028 -0.27(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.