Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5000 0.5200 0.5000 0.5200 48,805 +0.02(+4.00%)
Apr 29, 2008 0.5400 0.5500 0.5000 0.5000 324,370 -0.02(-3.85%)
Apr 28, 2008 0.5400 0.5400 0.5000 0.5200 79,270 +0.00(+0.00%)
Apr 25, 2008 0.5400 0.5400 0.5000 0.5200 116,675 -0.03(-5.45%)
Apr 24, 2008 0.5400 0.6000 0.5400 0.5500 160,800 +0.03(+5.77%)
Apr 23, 2008 0.5000 0.5300 0.5000 0.5200 55,600 +0.02(+4.00%)
Apr 22, 2008 0.5400 0.5400 0.4950 0.5000 64,950 -0.05(-9.09%)
Apr 21, 2008 0.5200 0.5500 0.5200 0.5500 14,800 +0.00(+0.00%)
Apr 18, 2008 0.5700 0.5700 0.5300 0.5500 56,050 +0.00(+0.00%)
Apr 17, 2008 0.5800 0.6000 0.4950 0.5500 319,490 -0.03(-5.17%)
Apr 16, 2008 0.6000 0.6000 0.5800 0.5800 47,740 -0.01(-1.69%)
Apr 15, 2008 0.6500 0.6500 0.5700 0.5900 204,000 -0.01(-1.67%)
Apr 14, 2008 0.6200 0.6200 0.6000 0.6000 7,000 -0.03(-4.76%)
Apr 11, 2008 0.6200 0.6400 0.6200 0.6300 15,250 +0.01(+1.61%)
Apr 10, 2008 0.5900 0.6200 0.5800 0.6200 101,500 +0.03(+5.08%)
Apr 09, 2008 0.5900 0.5900 0.5800 0.5900 15,200 +0.01(+1.72%)
Apr 08, 2008 0.5700 0.5800 0.5600 0.5800 93,170 +0.01(+1.75%)
Apr 07, 2008 0.5500 0.5700 0.5500 0.5700 13,200 +0.03(+5.56%)
Apr 04, 2008 0.5400 0.5700 0.5400 0.5400 17,600 -0.02(-3.57%)
Apr 03, 2008 0.5600 0.5600 0.5100 0.5600 91,900 -0.02(-3.45%)
Apr 02, 2008 0.6000 0.6000 0.5500 0.5800 35,500 -0.01(-1.69%)
Apr 01, 2008 0.5800 0.5900 0.5800 0.5900 4,200 +0.01(+1.72%)
Mar 31, 2008 0.5800 0.6000 0.5800 0.5800 13,550 +0.00(+0.00%)
Mar 28, 2008 0.5800 0.5800 0.5500 0.5800 33,100 +0.00(+0.00%)
Mar 27, 2008 0.5800 0.5800 0.5600 0.5800 48,400 +0.00(+0.00%)
Mar 26, 2008 0.5800 0.5800 0.5800 0.5800 14,000 -0.01(-1.69%)
Mar 25, 2008 0.5800 0.5900 0.5600 0.5900 16,300 +0.01(+1.72%)
Mar 24, 2008 0.5800 0.5900 0.5800 0.5800 18,600 -0.01(-1.69%)
Mar 21, 2008 0.6200 0.6200 0.5500 0.5900 76,000 +0.00(+0.00%)
Mar 20, 2008 0.6200 0.6200 0.5500 0.5900 76,000 -0.03(-4.84%)
Mar 19, 2008 0.6100 0.6200 0.5900 0.6200 21,360 +0.02(+3.33%)
Mar 18, 2008 0.6300 0.6300 0.6000 0.6000 17,090 -0.01(-1.64%)
Mar 17, 2008 0.5900 0.6300 0.5900 0.6100 29,000 -0.03(-4.69%)
Mar 14, 2008 0.6400 0.6400 0.6200 0.6400 21,300 +0.00(+0.00%)
Mar 13, 2008 0.6400 0.6400 0.6100 0.6400 54,200 +0.02(+3.23%)
Mar 12, 2008 0.6300 0.6300 0.6200 0.6200 20,400 +0.00(+0.00%)
Mar 11, 2008 0.6200 0.6300 0.6100 0.6200 30,000 +0.00(+0.00%)
Mar 10, 2008 0.6300 0.6300 0.6200 0.6200 39,750 -0.01(-1.59%)
Mar 07, 2008 0.6400 0.6400 0.5800 0.6300 55,875 -0.02(-3.08%)
Mar 06, 2008 0.6500 0.6500 0.6400 0.6500 10,700 +0.00(+0.00%)
Mar 05, 2008 0.6100 0.6500 0.6100 0.6500 76,730 +0.03(+4.84%)
Mar 04, 2008 0.6800 0.6800 0.6200 0.6200 82,800 -0.06(-8.82%)
Mar 03, 2008 0.6900 0.6900 0.6500 0.6800 34,400 +0.03(+4.62%)
Feb 29, 2008 0.6900 0.6900 0.6300 0.6500 108,800 -0.02(-2.99%)
Feb 28, 2008 0.7000 0.7000 0.6400 0.6700 211,139 +0.07(+11.67%)
Feb 27, 2008 0.6700 0.6700 0.5900 0.6000 94,430 -0.02(-3.23%)
Feb 26, 2008 0.6300 0.6600 0.6200 0.6200 42,100 +0.00(+0.00%)
Feb 25, 2008 0.6200 0.6300 0.5900 0.6200 68,740 +0.00(+0.00%)
Feb 22, 2008 0.5900 0.6300 0.5500 0.6200 199,396 +0.02(+3.33%)
Feb 21, 2008 0.5900 0.6100 0.5800 0.6000 36,400 +0.02(+3.45%)
Feb 20, 2008 0.5800 0.5800 0.5700 0.5800 67,600 -0.01(-1.69%)
Feb 19, 2008 0.5900 0.6000 0.5800 0.5900 43,350 +0.00(+0.00%)
Feb 18, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 15, 2008 0.5700 0.5900 0.5700 0.5900 64,554 -0.01(-1.67%)
Feb 14, 2008 0.6200 0.6200 0.5500 0.6000 49,700 -0.03(-4.76%)
Feb 13, 2008 0.6200 0.6300 0.6100 0.6300 25,300 +0.00(+0.00%)
Feb 12, 2008 0.6100 0.6300 0.6000 0.6300 74,692 +0.02(+3.28%)
Feb 11, 2008 0.6300 0.6300 0.6000 0.6100 43,280 -0.02(-3.17%)
Feb 08, 2008 0.6000 0.6300 0.5800 0.6300 189,910 +0.04(+6.78%)
Feb 07, 2008 0.5200 0.6000 0.5200 0.5900 185,300 +0.07(+13.46%)
Feb 06, 2008 0.5500 0.5900 0.5200 0.5200 307,707 -0.01(-1.89%)
Feb 05, 2008 0.5400 0.5500 0.5300 0.5300 122,151 -0.02(-3.64%)
Feb 04, 2008 0.6000 0.6000 0.5200 0.5500 234,460 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.