Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4300 0.4400 0.3950 0.4250 373,000 -0.03(-5.56%)
Apr 28, 2011 0.4600 0.4650 0.4300 0.4500 265,900 -0.01(-1.10%)
Apr 27, 2011 0.4450 0.4650 0.4350 0.4550 490,499 +0.05(+12.35%)
Apr 26, 2011 0.4050 0.4100 0.3900 0.4050 128,600 +0.01(+1.25%)
Apr 25, 2011 0.3950 0.4000 0.4000 0.4000 19,850 +0.02(+3.90%)
Apr 21, 2011 0.4100 0.4100 0.3850 0.3850 49,600 -0.02(-6.10%)
Apr 20, 2011 0.4100 0.4100 0.4100 0.4100 1,200 +0.00(+1.23%)
Apr 19, 2011 0.4100 0.4100 0.4050 0.4050 43,500 -0.00(-1.22%)
Apr 18, 2011 0.3900 0.4100 0.3800 0.4100 352,500 +0.01(+3.80%)
Apr 15, 2011 0.4000 0.4000 0.3750 0.3950 221,779 +0.01(+1.28%)
Apr 14, 2011 0.3800 0.3900 0.3800 0.3900 28,653 +0.01(+1.30%)
Apr 13, 2011 0.3800 0.3850 0.3800 0.3850 13,000 +0.00(+0.00%)
Apr 12, 2011 0.3850 0.3850 0.3850 0.3850 18,400 -0.01(-1.28%)
Apr 11, 2011 0.3900 0.3950 0.3750 0.3900 90,900 +0.01(+1.30%)
Apr 08, 2011 0.3900 0.3900 0.3750 0.3850 218,000 -0.01(-1.28%)
Apr 07, 2011 0.3850 0.3900 0.3850 0.3900 3,142 +0.01(+1.30%)
Apr 06, 2011 0.3900 0.3900 0.3750 0.3850 30,800 -0.01(-1.28%)
Apr 05, 2011 0.4000 0.4050 0.3800 0.3900 153,856 -0.01(-1.27%)
Apr 04, 2011 0.3850 0.4100 0.3750 0.3950 307,193 +0.02(+3.95%)
Apr 01, 2011 0.3950 0.3950 0.3750 0.3800 51,300 +0.00(+0.00%)
Mar 31, 2011 0.3950 0.3950 0.3800 0.3800 237,800 -0.02(-5.00%)
Mar 30, 2011 0.3950 0.4000 0.3950 0.4000 34,000 +0.01(+1.27%)
Mar 29, 2011 0.3900 0.3950 0.3900 0.3950 10,730 +0.01(+2.60%)
Mar 28, 2011 0.3900 0.3900 0.3850 0.3850 167,400 +0.01(+1.32%)
Mar 25, 2011 0.3950 0.3950 0.3800 0.3800 21,600 +0.00(+0.00%)
Mar 24, 2011 0.3900 0.3950 0.3750 0.3800 336,600 -0.02(-3.80%)
Mar 23, 2011 0.3850 0.3950 0.3850 0.3950 40,800 +0.01(+1.28%)
Mar 22, 2011 0.3900 0.3900 0.3850 0.3900 201,956 +0.00(+0.00%)
Mar 21, 2011 0.4000 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Mar 18, 2011 0.4050 0.4050 0.3900 0.3900 32,025 -0.02(-3.70%)
Mar 17, 2011 0.3900 0.4050 0.3900 0.4050 10,513 +0.02(+3.85%)
Mar 16, 2011 0.3900 0.3950 0.3800 0.3900 31,000 +0.00(+0.00%)
Mar 15, 2011 0.4050 0.4050 0.3900 0.3900 18,500 -0.02(-4.88%)
Mar 14, 2011 0.3950 0.4100 0.3900 0.4100 32,500 +0.02(+5.13%)
Mar 11, 2011 0.4000 0.4100 0.3900 0.3900 48,300 -0.01(-1.27%)
Mar 10, 2011 0.4100 0.4150 0.3900 0.3950 89,913 -0.02(-4.82%)
Mar 09, 2011 0.4100 0.4200 0.4000 0.4150 299,625 +0.01(+1.22%)
Mar 08, 2011 0.4100 0.4150 0.4100 0.4100 11,400 +0.00(+0.00%)
Mar 07, 2011 0.4100 0.4150 0.4050 0.4100 41,900 +0.00(+0.00%)
Mar 04, 2011 0.4150 0.4150 0.4100 0.4100 47,900 -0.01(-1.20%)
Mar 03, 2011 0.4000 0.4150 0.4000 0.4150 31,058 +0.01(+3.75%)
Mar 02, 2011 0.3950 0.4200 0.3950 0.4000 98,400 +0.00(+0.00%)
Mar 01, 2011 0.4100 0.4100 0.3950 0.4000 94,000 -0.01(-3.61%)
Feb 28, 2011 0.4150 0.4150 0.4150 0.4150 33,750 +0.00(+0.00%)
Feb 25, 2011 0.4150 0.4150 0.4150 0.4150 7,000 +0.01(+1.22%)
Feb 24, 2011 0.4050 0.4100 0.4050 0.4100 105,378 +0.00(+1.23%)
Feb 23, 2011 0.4100 0.4100 0.4050 0.4050 86,140 +0.00(+0.00%)
Feb 22, 2011 0.4200 0.4200 0.4050 0.4050 35,970 -0.01(-2.41%)
Feb 18, 2011 0.4150 0.4200 0.4150 0.4150 68,442 +0.00(+0.00%)
Feb 17, 2011 0.4250 0.4250 0.4000 0.4150 1,081,354 -0.01(-2.35%)
Feb 16, 2011 0.4150 0.4300 0.4150 0.4250 63,724 +0.01(+2.41%)
Feb 15, 2011 0.4150 0.4150 0.4150 0.4150 297,500 +0.00(+0.00%)
Feb 14, 2011 0.4050 0.4150 0.4050 0.4150 79,587 +0.02(+5.06%)
Feb 11, 2011 0.4050 0.4050 0.3900 0.3950 161,169 -0.02(-5.95%)
Feb 10, 2011 0.4200 0.4200 0.3900 0.4200 288,267 -0.01(-1.18%)
Feb 09, 2011 0.4350 0.4350 0.4050 0.4250 212,697 -0.01(-2.30%)
Feb 08, 2011 0.4300 0.4400 0.4150 0.4350 90,300 -0.01(-1.14%)
Feb 07, 2011 0.4600 0.4700 0.4150 0.4400 321,349 -0.01(-2.22%)
Feb 04, 2011 0.3950 0.4500 0.3800 0.4500 3,405,697 +0.05(+13.92%)
Feb 03, 2011 0.3750 0.4050 0.3750 0.3950 132,300 +0.01(+2.60%)
Feb 02, 2011 0.3900 0.4000 0.3500 0.3850 141,100 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.