Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2200 0.2000 0.2000 7,545 -0.01(-6.98%)
Apr 29, 2013 0.2050 0.2150 0.2050 0.2150 8,500 +0.01(+7.50%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 50,300 -0.00(-2.44%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 11,900 +0.00(+2.50%)
Apr 24, 2013 0.2050 0.2050 0.2000 0.2000 65,000 -0.00(-2.44%)
Apr 23, 2013 0.2050 0.2100 0.2050 0.2050 19,000 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0.2050 8,900 +0.00(+0.00%)
Apr 17, 2013 0.2200 0.2200 0.2050 0.2050 28,000 -0.02(-6.82%)
Apr 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 15, 2013 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 14,500 +0.02(+7.32%)
Apr 11, 2013 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Apr 09, 2013 0.2100 0.2200 0.2050 0.2050 15,400 -0.02(-6.82%)
Apr 08, 2013 0.2200 0.2200 0.2100 0.2200 50,000 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2200 0.2050 0.2200 60,500 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2200 0.2100 0.2200 98,500 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 41,500 +0.00(+0.00%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Mar 26, 2013 0.2150 0.2150 0.2000 0.2000 27,950 -0.01(-4.76%)
Mar 25, 2013 0.2150 0.2150 0.2100 0.2100 152,600 -0.01(-4.55%)
Mar 22, 2013 0.2150 0.2200 0.2150 0.2200 3,000 +0.00(+0.00%)
Mar 21, 2013 0.2250 0.2250 0.2200 0.2200 14,000 -0.01(-6.38%)
Mar 20, 2013 0.2350 0.2350 0.2150 0.2350 22,500 +0.02(+9.30%)
Mar 19, 2013 0.2150 0.2150 0.2150 0.2150 8,000 -0.02(-10.42%)
Mar 18, 2013 0.2200 0.2400 0.2200 0.2400 6,600 +0.03(+14.29%)
Mar 15, 2013 0.2250 0.2400 0.2050 0.2100 70,450 +0.00(+0.00%)
Mar 14, 2013 0.2200 0.2200 0.2100 0.2100 39,000 +0.01(+2.44%)
Mar 13, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Mar 12, 2013 0.1950 0.2000 0.1950 0.2000 15,250 -0.01(-4.76%)
Mar 11, 2013 0.2000 0.2100 0.2000 0.2100 17,200 +0.01(+5.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 9,148 +0.01(+2.56%)
Mar 06, 2013 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Mar 05, 2013 0.2250 0.2300 0.1950 0.1950 66,000 -0.02(-11.36%)
Mar 04, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 01, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Feb 28, 2013 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-10.42%)
Feb 27, 2013 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+11.63%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 25, 2013 0.2200 0.2200 0.2150 0.2150 45,100 -0.01(-2.27%)
Feb 22, 2013 0.2400 0.2400 0.2200 0.2200 14,000 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Feb 20, 2013 0.2200 0.2200 0.2200 0.2200 2,100 -0.02(-8.33%)
Feb 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 14, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2013 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-8.33%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 11, 2013 0.2400 0.2500 0.2150 0.2400 78,900 +0.02(+9.09%)
Feb 08, 2013 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Feb 07, 2013 0.2200 0.2400 0.2200 0.2200 54,300 -0.02(-8.33%)
Feb 06, 2013 0.2300 0.2400 0.2200 0.2400 25,000 +0.02(+11.63%)
Feb 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.