Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3150 0.3700 0.3150 0.3700 186,340 +0.04(+12.12%)
Apr 27, 2012 0.3400 0.3400 0.3300 0.3300 9,000 -0.02(-5.71%)
Apr 26, 2012 0.3500 0.3500 0.3500 0.3500 299,000 +0.01(+2.94%)
Apr 25, 2012 0.3300 0.3450 0.3300 0.3400 162,777 -0.01(-2.86%)
Apr 24, 2012 0.3400 0.3500 0.3300 0.3500 118,000 +0.01(+2.94%)
Apr 23, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 20, 2012 0.3450 0.3450 0.3350 0.3400 35,300 -0.01(-2.86%)
Apr 19, 2012 0.3300 0.3500 0.3100 0.3500 39,095 +0.02(+6.06%)
Apr 18, 2012 0.3200 0.3500 0.3100 0.3300 14,500 -0.01(-4.35%)
Apr 17, 2012 0.3500 0.3500 0.3200 0.3450 3,726 -0.02(-5.48%)
Apr 16, 2012 0.3650 0.3650 0.3650 0.3650 1,300 +0.00(+0.00%)
Apr 13, 2012 0.3650 0.3650 0.3650 0.3650 3,000 +0.02(+7.35%)
Apr 12, 2012 0.3400 0.3400 0.3400 0.3400 80 +0.00(+0.00%)
Apr 11, 2012 0.3500 0.3800 0.3400 0.3400 46,965 -0.00(-1.45%)
Apr 10, 2012 0.3650 0.3650 0.3100 0.3450 93,413 -0.02(-4.17%)
Apr 09, 2012 0.3600 0.3650 0.3600 0.3600 100,833 +0.00(+0.00%)
Apr 05, 2012 0.3200 0.3600 0.3200 0.3600 24,166 +0.00(+0.00%)
Apr 04, 2012 0.3250 0.3600 0.3000 0.3600 123,500 +0.03(+9.09%)
Apr 03, 2012 0.3500 0.3500 0.3300 0.3300 73,536 -0.02(-5.71%)
Apr 02, 2012 0.3500 0.3500 0.3500 0.3500 2,129 -0.01(-2.78%)
Mar 30, 2012 0.3600 0.3600 0.3500 0.3600 9,750 -0.02(-5.26%)
Mar 29, 2012 0.3650 0.3800 0.3500 0.3800 155,950 -0.02(-5.00%)
Mar 28, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2012 0.4000 0.4000 0.3700 0.4000 122,800 -0.02(-4.76%)
Mar 26, 2012 0.4050 0.4200 0.4000 0.4200 52,426 +0.04(+10.53%)
Mar 23, 2012 0.4500 0.4600 0.3800 0.3800 50,250 -0.03(-6.17%)
Mar 22, 2012 0.4150 0.4300 0.4050 0.4050 18,400 -0.05(-11.96%)
Mar 21, 2012 0.4150 0.4600 0.4000 0.4600 36,643 +0.00(+0.00%)
Mar 20, 2012 0.4600 0.4600 0.4600 0.4600 7,808 +0.00(+0.00%)
Mar 19, 2012 0.4650 0.4650 0.4600 0.4600 86,657 -0.03(-6.12%)
Mar 16, 2012 0.4650 0.4900 0.4600 0.4900 34,300 +0.01(+2.08%)
Mar 15, 2012 0.4900 0.4900 0.4800 0.4800 40,000 -0.01(-2.04%)
Mar 14, 2012 0.5000 0.5000 0.4900 0.4900 19,100 -0.01(-2.00%)
Mar 13, 2012 0.5000 0.5000 0.5000 0.5000 4,516 -0.01(-1.96%)
Mar 12, 2012 0.5100 0.5100 0.5100 0.5100 1,350 +0.01(+2.00%)
Mar 09, 2012 0.5100 0.5100 0.5000 0.5000 8,500 +0.01(+2.04%)
Mar 08, 2012 0.5000 0.5000 0.4900 0.4900 51,100 -0.04(-7.55%)
Mar 07, 2012 0.4600 0.5300 0.4500 0.5300 24,000 +0.09(+20.45%)
Mar 06, 2012 0.4850 0.4850 0.4400 0.4400 83,000 -0.09(-16.98%)
Mar 05, 2012 0.5500 0.5800 0.5200 0.5300 187,966 +0.05(+10.42%)
Mar 02, 2012 0.4900 0.5000 0.4800 0.4800 112,100 -0.02(-4.00%)
Mar 01, 2012 0.4950 0.5000 0.4600 0.5000 84,730 +0.03(+6.38%)
Feb 29, 2012 0.4900 0.5000 0.4700 0.4700 87,066 -0.02(-4.08%)
Feb 28, 2012 0.4900 0.5000 0.4600 0.4900 112,440 -0.01(-1.01%)
Feb 27, 2012 0.4350 0.4950 0.4350 0.4950 64,549 +0.10(+26.92%)
Feb 24, 2012 0.4300 0.4400 0.3900 0.3900 144,500 +0.00(+0.00%)
Feb 23, 2012 0.3750 0.4500 0.3700 0.3900 85,200 +0.02(+5.41%)
Feb 22, 2012 0.3800 0.3800 0.3700 0.3700 18,000 -0.04(-10.84%)
Feb 21, 2012 0.4200 0.4200 0.4150 0.4150 1,500 +0.04(+10.67%)
Feb 17, 2012 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Feb 16, 2012 0.3750 0.3750 0.3650 0.3650 21,000 -0.03(-6.41%)
Feb 15, 2012 0.3850 0.3900 0.3750 0.3900 18,140 +0.00(+0.00%)
Feb 14, 2012 0.3900 0.3900 0.3900 0.3900 13,700 +0.00(+0.00%)
Feb 13, 2012 0.4200 0.4300 0.3800 0.3900 48,950 -0.02(-3.70%)
Feb 10, 2012 0.3900 0.4150 0.3850 0.4050 55,600 +0.04(+10.96%)
Feb 09, 2012 0.3750 0.3750 0.3650 0.3650 19,935 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.3650 0.3650 2,868 -0.04(-8.75%)
Feb 07, 2012 0.4100 0.4100 0.3800 0.4000 76,300 -0.01(-2.44%)
Feb 06, 2012 0.3900 0.4100 0.3800 0.4100 27,000 -0.01(-2.38%)
Feb 03, 2012 0.4350 0.4400 0.4200 0.4200 6,500 +0.00(+0.00%)
Feb 02, 2012 0.3850 0.4200 0.3500 0.4200 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.