Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.2000 0.1900 0.2000 12,001 +0.00(+0.00%)
Apr 26, 2013 0.2000 0.2100 0.2000 0.2000 45,000 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 10,066 +0.00(+0.00%)
Apr 24, 2013 0.2000 0.2000 0.2000 0.2000 31,706 +0.00(+0.00%)
Apr 23, 2013 0.1900 0.2000 0.1900 0.2000 5,200 -0.01(-4.76%)
Apr 22, 2013 0.2000 0.2100 0.2000 0.2100 152,000 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2013 0.1900 0.2100 0.1850 0.2100 24,000 +0.02(+10.53%)
Apr 17, 2013 0.2100 0.2700 0.1900 0.1900 194,500 -0.02(-9.52%)
Apr 16, 2013 0.1850 0.2100 0.1850 0.2100 2,799 +0.01(+5.00%)
Apr 15, 2013 0.2000 0.2000 0.1900 0.2000 55,675 +0.00(+0.00%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2000 87,250 -0.03(-14.89%)
Apr 11, 2013 0.2100 0.2350 0.2000 0.2350 69,000 +0.01(+6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2013 0.2350 0.2350 0.2200 0.2200 20,050 -0.01(-6.38%)
Apr 08, 2013 0.2400 0.2400 0.2100 0.2350 138,526 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2350 0.2000 0.2350 74,500 +0.01(+6.82%)
Apr 04, 2013 0.2400 0.2400 0.2200 0.2200 14,000 +0.00(+0.00%)
Apr 03, 2013 0.2300 0.2300 0.2200 0.2200 64,000 -0.02(-8.33%)
Apr 02, 2013 0.2300 0.2400 0.2300 0.2400 13,000 -0.01(-4.00%)
Apr 01, 2013 0.2500 0.2500 0.2300 0.2500 24,620 +0.00(+0.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 27, 2013 0.2300 0.2400 0.2300 0.2400 10,928 +0.01(+2.13%)
Mar 26, 2013 0.2400 0.2400 0.2300 0.2350 26,850 -0.02(-6.00%)
Mar 25, 2013 0.2550 0.2550 0.2500 0.2500 12,000 -0.02(-7.41%)
Mar 22, 2013 0.2500 0.2850 0.2500 0.2700 76,166 +0.03(+12.50%)
Mar 21, 2013 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Mar 20, 2013 0.2300 0.2300 0.2300 0.2300 112 -0.01(-4.17%)
Mar 19, 2013 0.2350 0.2400 0.2350 0.2400 75,500 +0.01(+2.13%)
Mar 18, 2013 0.2500 0.2500 0.2300 0.2350 113,572 -0.02(-6.00%)
Mar 15, 2013 0.2550 0.2550 0.2300 0.2500 119,500 -0.02(-7.41%)
Mar 14, 2013 0.2650 0.2700 0.2550 0.2700 66,000 -0.01(-3.57%)
Mar 13, 2013 0.2800 0.2800 0.2700 0.2800 70,500 +0.00(+0.00%)
Mar 12, 2013 0.2500 0.2800 0.2500 0.2800 98,700 +0.02(+7.69%)
Mar 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2013 0.2550 0.2600 0.2550 0.2600 18,500 +0.03(+13.04%)
Mar 07, 2013 0.2300 0.2300 0.2300 0.2300 18,500 -0.01(-4.17%)
Mar 06, 2013 0.2600 0.2600 0.2400 0.2400 8,100 +0.01(+4.35%)
Mar 05, 2013 0.2400 0.2400 0.2300 0.2300 4,150 +0.00(+0.00%)
Mar 04, 2013 0.2400 0.2500 0.2200 0.2300 96,500 -0.00(-2.13%)
Mar 01, 2013 0.2750 0.2750 0.2350 0.2350 14,000 -0.01(-2.08%)
Feb 28, 2013 0.2400 0.2400 0.2400 0.2400 500 -0.03(-9.43%)
Feb 27, 2013 0.2800 0.2800 0.2650 0.2650 127,400 +0.02(+6.00%)
Feb 26, 2013 0.2500 0.2500 0.2300 0.2500 60,500 +0.02(+8.70%)
Feb 22, 2013 0.2400 0.2400 0.2300 0.2300 33,000 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2300 0.2300 56,000 -0.00(-2.13%)
Feb 20, 2013 0.2350 0.2350 0.2350 0.2350 30,000 -0.02(-6.00%)
Feb 19, 2013 0.2400 0.2600 0.2400 0.2500 146,850 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 14, 2013 0.2700 0.2700 0.2400 0.2400 121,000 -0.04(-12.73%)
Feb 13, 2013 0.2600 0.2750 0.2600 0.2750 16,383 +0.04(+14.58%)
Feb 12, 2013 0.2450 0.2700 0.2400 0.2400 96,025 +0.01(+2.13%)
Feb 11, 2013 0.2250 0.2350 0.2250 0.2350 442 -0.01(-2.08%)
Feb 08, 2013 0.2450 0.2450 0.2250 0.2400 46,800 +0.01(+2.13%)
Feb 07, 2013 0.2350 0.2350 0.2350 0.2350 11,600 +0.01(+6.82%)
Feb 06, 2013 0.2450 0.2450 0.2150 0.2200 143,100 +0.00(+0.00%)
Feb 04, 2013 0.2200 0.2200 0.2200 0.2200 66 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.