Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1350 0.1350 0.1350 0.1350 5,660 -0.01(-10.00%)
Apr 29, 2015 0.1300 0.1500 0.1250 0.1500 111,686 +0.01(+11.11%)
Apr 28, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 27, 2015 0.1350 0.1400 0.1350 0.1400 8,110 -0.01(-6.67%)
Apr 24, 2015 0.1350 0.1500 0.1350 0.1500 155,500 +0.00(+0.00%)
Apr 23, 2015 0.1350 0.1500 0.1350 0.1500 35,000 +0.01(+11.11%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-10.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
Apr 20, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 17, 2015 0.1350 0.1500 0.1350 0.1500 69,000 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,923 +0.01(+7.14%)
Apr 15, 2015 0.1400 0.1500 0.1400 0.1400 44,700 +0.01(+3.70%)
Apr 14, 2015 0.1300 0.1400 0.1300 0.1350 37,033 +0.01(+3.85%)
Apr 13, 2015 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Apr 10, 2015 0.1300 0.1500 0.1300 0.1500 58,000 +0.01(+7.14%)
Apr 09, 2015 0.1300 0.1400 0.1300 0.1400 66,688 +0.01(+3.70%)
Apr 08, 2015 0.1300 0.1350 0.1300 0.1350 15,000 -0.01(-10.00%)
Apr 07, 2015 0.1250 0.1500 0.1250 0.1500 8,033 +0.01(+3.45%)
Apr 06, 2015 0.1200 0.1450 0.1200 0.1450 9,000 +0.01(+7.41%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 01, 2015 0.1500 0.1600 0.1500 0.1600 9,500 +0.02(+18.52%)
Mar 31, 2015 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Mar 30, 2015 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 27, 2015 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-3.33%)
Mar 25, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 24, 2015 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Mar 23, 2015 0.1500 0.1550 0.1500 0.1550 10,800 -0.01(-3.13%)
Mar 20, 2015 0.1500 0.1600 0.1500 0.1600 10,210 +0.01(+3.23%)
Mar 19, 2015 0.1500 0.1550 0.1500 0.1550 6,000 +0.01(+3.33%)
Mar 18, 2015 0.1450 0.1600 0.1450 0.1500 19,900 +0.00(+0.00%)
Mar 17, 2015 0.1600 0.1600 0.1500 0.1500 48,000 +0.00(+0.00%)
Mar 16, 2015 0.1600 0.1600 0.1500 0.1500 189,900 -0.02(-11.76%)
Mar 13, 2015 0.1750 0.1800 0.1700 0.1700 137,166 -0.00(-2.86%)
Mar 12, 2015 0.1700 0.1750 0.1650 0.1750 102,500 +0.01(+9.37%)
Mar 11, 2015 0.1800 0.1800 0.1600 0.1600 124,399 -0.02(-13.51%)
Mar 10, 2015 0.1950 0.1950 0.1800 0.1850 27,000 -0.01(-5.13%)
Mar 09, 2015 0.1750 0.1950 0.1650 0.1950 373,500 +0.02(+8.33%)
Mar 06, 2015 0.1700 0.1800 0.1600 0.1800 95,475 +0.00(+0.00%)
Mar 05, 2015 0.1750 0.1800 0.1750 0.1800 45,027 -0.01(-2.70%)
Mar 04, 2015 0.1800 0.1850 0.1700 0.1850 251,961 +0.04(+23.33%)
Mar 03, 2015 0.1500 0.1800 0.1500 0.1500 6,516 -0.02(-14.29%)
Mar 02, 2015 0.1800 0.1800 0.1750 0.1750 43,333 -0.01(-2.78%)
Feb 27, 2015 0.1800 0.1800 0.1500 0.1800 405,467 +0.00(+0.00%)
Feb 26, 2015 0.1800 0.1800 0.1700 0.1800 39,000 -0.01(-5.26%)
Feb 25, 2015 0.1950 0.1600 0.1900 98,557 +0.03(+18.75%)
Feb 24, 2015 0.1450 0.1800 0.1450 0.1600 286,500 +0.02(+14.29%)
Feb 23, 2015 0.1400 0.1500 0.1350 0.1400 147,875 +0.01(+3.70%)
Feb 20, 2015 0.1300 0.1350 0.1300 0.1350 56,500 +0.01(+3.85%)
Feb 19, 2015 0.1050 0.1300 0.1050 0.1300 318,650 +0.01(+13.04%)
Feb 18, 2015 0.1100 0.1150 0.1050 0.1150 101,500 +0.02(+21.05%)
Feb 17, 2015 0.0900 0.1150 0.0900 0.0950 190,500 +0.01(+11.76%)
Feb 11, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 10, 2015 0.0800 0.0900 0.0800 0.0800 45,133 -0.02(-23.81%)
Feb 09, 2015 0.0850 0.1050 0.0850 0.1050 22,500 +0.00(+0.00%)
Feb 06, 2015 0.0900 0.1050 0.0900 0.1050 86,266 +0.02(+23.53%)
Feb 05, 2015 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Feb 04, 2015 0.0950 0.0950 0.0750 0.0800 100,228 -0.01(-5.88%)
Feb 03, 2015 0.0900 0.0900 0.0850 0.0850 7,800 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.