Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3750 0.3750 0.3600 0.3600 233,913 -0.01(-2.70%)
Apr 27, 2017 0.3850 0.3850 0.3600 0.3700 345,207 -0.02(-5.13%)
Apr 26, 2017 0.3850 0.3900 0.3800 0.3900 268,560 +0.01(+1.30%)
Apr 25, 2017 0.3800 0.3850 0.3750 0.3850 194,700 +0.01(+2.67%)
Apr 24, 2017 0.3750 0.3800 0.3700 0.3750 187,066 -0.02(-3.85%)
Apr 21, 2017 0.3600 0.3900 0.3500 0.3900 296,100 +0.03(+6.85%)
Apr 20, 2017 0.3600 0.3750 0.3600 0.3650 89,745 -0.01(-1.35%)
Apr 19, 2017 0.3700 0.3900 0.3700 0.3700 397,465 -0.01(-1.33%)
Apr 18, 2017 0.3800 0.3850 0.3600 0.3750 229,782 -0.01(-1.32%)
Apr 17, 2017 0.3400 0.3900 0.3400 0.3800 496,373 +0.03(+8.57%)
Apr 13, 2017 0.3350 0.3550 0.3350 0.3500 584,860 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3700 0.3300 0.3500 647,057 +0.02(+6.06%)
Apr 11, 2017 0.3200 0.3300 0.3100 0.3300 450,050 +0.01(+3.13%)
Apr 10, 2017 0.3150 0.3300 0.3150 0.3200 362,440 +0.02(+4.92%)
Apr 07, 2017 0.3050 0.3100 0.2950 0.3050 189,805 +0.01(+1.67%)
Apr 06, 2017 0.3000 0.3050 0.2950 0.3000 215,500 -0.01(-3.23%)
Apr 05, 2017 0.3000 0.3150 0.2900 0.3100 193,214 +0.01(+3.33%)
Apr 04, 2017 0.3000 0.3100 0.3000 0.3000 86,035 +0.00(+0.00%)
Apr 03, 2017 0.3100 0.3100 0.3000 0.3000 119,450 -0.02(-4.76%)
Mar 31, 2017 0.3050 0.3150 0.3000 0.3150 39,500 +0.02(+5.00%)
Mar 30, 2017 0.2900 0.3000 0.2900 0.3000 7,750 +0.00(+0.00%)
Mar 29, 2017 0.2850 0.3000 0.2850 0.3000 173,885 +0.01(+3.45%)
Mar 28, 2017 0.3000 0.3000 0.2900 0.2900 74,930 -0.01(-3.33%)
Mar 27, 2017 0.3000 0.3000 0.2900 0.3000 71,621 +0.01(+1.69%)
Mar 24, 2017 0.2950 0.2950 0.2900 0.2950 75,660 +0.00(+0.00%)
Mar 23, 2017 0.2850 0.2950 0.2800 0.2950 67,000 +0.01(+5.36%)
Mar 22, 2017 0.2850 0.2950 0.2800 0.2800 232,400 -0.02(-6.67%)
Mar 21, 2017 0.3100 0.3150 0.3000 0.3000 319,395 -0.01(-3.23%)
Mar 20, 2017 0.3100 0.3200 0.3050 0.3100 294,819 -0.02(-6.06%)
Mar 17, 2017 0.3150 0.3300 0.3150 0.3300 142,495 +0.00(+0.00%)
Mar 16, 2017 0.3300 0.3300 0.3200 0.3300 137,324 +0.00(+0.00%)
Mar 15, 2017 0.3200 0.3300 0.3150 0.3300 283,538 +0.02(+6.45%)
Mar 14, 2017 0.3150 0.3200 0.3100 0.3100 182,900 -0.02(-6.06%)
Mar 13, 2017 0.3200 0.3300 0.3050 0.3300 135,174 +0.03(+10.00%)
Mar 10, 2017 0.3150 0.3200 0.3000 0.3000 363,040 -0.02(-6.25%)
Mar 09, 2017 0.3300 0.3400 0.3200 0.3200 564,590 -0.01(-3.03%)
Mar 08, 2017 0.3000 0.3300 0.3000 0.3300 718,295 +0.02(+4.76%)
Mar 07, 2017 0.3400 0.3400 0.2850 0.3150 1,496,327 -0.03(-8.70%)
Mar 06, 2017 0.4200 0.4300 0.3200 0.3450 3,323,384 +0.10(+40.82%)
Mar 03, 2017 0.2550 0.2550 0.2450 0.2450 375,134 +0.00(+0.00%)
Mar 02, 2017 0.2450 0.2550 0.2400 0.2450 528,650 +0.01(+2.08%)
Mar 01, 2017 0.2550 0.2550 0.2350 0.2400 242,160 -0.01(-2.04%)
Feb 28, 2017 0.2450 0.2500 0.2400 0.2450 441,613 -0.01(-3.92%)
Feb 27, 2017 0.2500 0.2600 0.2450 0.2550 273,522 +0.01(+2.00%)
Feb 24, 2017 0.2500 0.2650 0.2450 0.2500 288,040 -0.01(-3.85%)
Feb 23, 2017 0.2400 0.2600 0.2400 0.2600 352,362 +0.02(+8.33%)
Feb 22, 2017 0.2550 0.2550 0.2350 0.2400 171,179 -0.01(-4.00%)
Feb 21, 2017 0.2450 0.2500 0.2400 0.2500 234,900 +0.01(+2.04%)
Feb 17, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 16, 2017 0.2350 0.2400 0.2350 0.2350 76,580 +0.00(+2.17%)
Feb 15, 2017 0.2450 0.2450 0.2250 0.2300 180,669 -0.00(-2.13%)
Feb 14, 2017 0.2250 0.2400 0.2200 0.2350 214,742 +0.01(+6.82%)
Feb 13, 2017 0.2200 0.2450 0.2200 0.2200 193,200 -0.01(-2.22%)
Feb 10, 2017 0.2200 0.2300 0.2100 0.2250 730,694 +0.01(+2.27%)
Feb 09, 2017 0.2250 0.2300 0.2200 0.2200 77,666 -0.01(-2.22%)
Feb 08, 2017 0.2200 0.2300 0.2200 0.2250 59,115 +0.00(+0.00%)
Feb 07, 2017 0.2150 0.2250 0.2150 0.2250 174,500 +0.01(+2.27%)
Feb 06, 2017 0.2300 0.2300 0.2100 0.2200 365,500 +0.00(+0.00%)
Feb 03, 2017 0.2200 0.2200 0.2150 0.2200 41,215 -0.01(-4.35%)
Feb 02, 2017 0.2200 0.2300 0.2200 0.2300 159,600 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.