Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2014 0.0550 0.0600 0.0500 0.0600 113,000 +0.00(+0.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 01, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 24, 2014 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 12, 2014 0.0550 0.0550 0.0500 0.0500 100,000 -0.02(-28.57%)
Mar 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2014 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Mar 04, 2014 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
Mar 03, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 06, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 04, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.