Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 391 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0700 0.0500 0.0700 140,500 +0.02(+40.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 14, 2016 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+42.86%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 83,750 +0.00(+14.29%)
Mar 07, 2016 0.0300 0.0350 0.0300 0.0350 40,125 +0.01(+40.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 18, 2016 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 624 -0.01(-33.33%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.