Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 16, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 22,221 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 80,676 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 5,033 -0.01(-5.88%)
Mar 30, 2021 0.0800 0.0850 0.0800 0.0850 61,097 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 159,000 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 19, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.0950 76,500 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.0950 0.0950 650 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 18,800 -0.01(-5.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 22,900 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1000 0.1100 169,100 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 35,501 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Feb 25, 2021 0.1250 0.1250 0.1150 0.1150 246,500 -0.01(-8.00%)
Feb 24, 2021 0.1200 0.1250 0.1200 0.1250 225,150 +0.01(+13.64%)
Feb 23, 2021 0.1100 0.1150 0.1100 0.1100 82,802 +0.01(+4.76%)
Feb 22, 2021 0.0950 0.1100 0.0950 0.1050 136,147 +0.01(+10.53%)
Feb 19, 2021 0.0950 0.1050 0.0950 0.0950 36,505 +0.01(+5.56%)
Feb 18, 2021 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.0950 0.0950 0.0950 1,950 +0.00(+0.00%)
Feb 16, 2021 0.0950 0.1050 0.0950 0.0950 19,768 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 11, 2021 0.1000 0.1000 0.0950 0.1000 77,000 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 4,200 +0.01(+10.53%)
Feb 08, 2021 0.0900 0.1100 0.0900 0.0950 282,130 +0.01(+11.76%)
Feb 05, 2021 0.0850 0.0850 0.0850 342 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0850 0.0850 4,800 -0.01(-15.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 02, 2021 0.0950 0.1000 0.0950 0.1000 92,701 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.