Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 27, 2016 0.2000 0.2000 0.1900 0.1900 12,026 -0.04(-15.56%)
Apr 26, 2016 0.2250 0.2250 0.2250 0.2250 25,500 +0.04(+18.42%)
Apr 25, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Apr 22, 2016 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-10.00%)
Apr 21, 2016 0.1900 0.2250 0.1900 0.2000 21,281 +0.01(+5.26%)
Apr 20, 2016 0.1900 0.1900 0.1900 0.1900 770 +0.00(+0.00%)
Apr 19, 2016 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-2.56%)
Apr 18, 2016 0.1950 0.1950 0.1950 0.1950 17,750 -0.03(-13.33%)
Apr 15, 2016 0.2000 0.2250 0.2000 0.2250 15,500 +0.03(+15.38%)
Apr 14, 2016 0.1950 0.1950 0.1950 0.1950 3,875 -0.01(-7.14%)
Apr 13, 2016 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
Apr 12, 2016 0.2100 0.2100 0.1950 0.2050 15,000 -0.01(-2.38%)
Apr 11, 2016 0.1900 0.2100 0.1900 0.2100 10,875 -0.04(-16.00%)
Apr 08, 2016 0.2600 0.2600 0.2000 0.2500 19,000 +0.02(+8.70%)
Apr 07, 2016 0.2300 0.2300 0.2300 0.2300 1,117 +0.03(+15.00%)
Apr 06, 2016 0.1950 0.2050 0.1950 0.2000 24,000 +0.01(+5.26%)
Apr 05, 2016 0.1850 0.1900 0.1850 0.1900 17,700 +0.00(+0.00%)
Apr 04, 2016 0.1900 0.1900 0.1900 0.1900 14,989 +0.01(+2.70%)
Apr 01, 2016 0.1900 0.1900 0.1850 0.1850 5,500 -0.01(-2.63%)
Mar 31, 2016 0.1950 0.1950 0.1900 0.1900 39,600 -0.01(-2.56%)
Mar 30, 2016 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 29, 2016 0.1900 0.2000 0.1900 0.2000 25,000 +0.03(+14.29%)
Mar 28, 2016 0.1900 0.1900 0.1750 0.1750 106,000 -0.01(-2.78%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2016 0.1950 0.1950 0.1800 0.1800 25,501 -0.02(-10.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.1900 0.2000 93,500 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2000 0.2000 267,900 -0.05(-20.00%)
Mar 17, 2016 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Mar 16, 2016 0.2400 0.2500 0.2400 0.2500 3,500 +0.00(+0.00%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 14, 2016 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Mar 11, 2016 0.2500 0.2500 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 10, 2016 0.2500 0.2500 0.2500 0.2500 9,300 +0.00(+0.00%)
Mar 09, 2016 0.2500 0.2500 0.2500 0.2500 11,200 +0.01(+2.04%)
Mar 08, 2016 0.2700 0.2700 0.2450 0.2450 26,500 -0.01(-2.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 6,100 -0.02(-7.41%)
Mar 04, 2016 0.2950 0.2950 0.2700 0.2700 62,000 -0.05(-15.62%)
Mar 03, 2016 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+6.67%)
Mar 02, 2016 0.3000 0.3000 0.3000 0.3000 5,100 -0.02(-6.25%)
Mar 01, 2016 0.3200 0.3200 0.3200 0.3200 2,640 +0.00(+0.00%)
Feb 29, 2016 0.2950 0.3200 0.2900 0.3200 30,395 +0.01(+3.23%)
Feb 26, 2016 0.3150 0.3150 0.3100 0.3100 35,975 -0.01(-3.13%)
Feb 25, 2016 0.3200 0.3200 0.3150 0.3200 17,300 +0.04(+16.36%)
Feb 24, 2016 0.2800 0.2800 0.2750 0.2750 8,000 -0.04(-12.70%)
Feb 23, 2016 0.3150 0.3150 0.3150 0.3150 2,000 +0.04(+14.55%)
Feb 22, 2016 0.3200 0.3200 0.2600 0.2750 53,325 -0.05(-16.67%)
Feb 19, 2016 0.3300 0.3300 0.3200 0.3300 23,403 +0.00(+0.00%)
Feb 18, 2016 0.3300 0.3300 0.3200 0.3300 50,150 +0.00(+0.00%)
Feb 17, 2016 0.3300 0.3300 0.3300 0.3300 49,800 -0.02(-5.71%)
Feb 16, 2016 0.3500 0.3700 0.3000 0.3500 83,000 +0.04(+12.90%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.08(+34.78%)
Feb 11, 2016 0.2400 0.2400 0.2250 0.2300 11,700 -0.00(-2.13%)
Feb 10, 2016 0.2350 0.2350 0.2350 0.2350 18,000 -0.01(-2.08%)
Feb 09, 2016 0.2000 0.2500 0.1950 0.2400 73,300 +0.04(+17.07%)
Feb 08, 2016 0.1500 0.2050 0.1500 0.2050 207,410 +0.05(+36.67%)
Feb 05, 2016 0.1300 0.1500 0.1300 0.1500 49,000 +0.02(+20.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 484 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.