Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 1,321 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.1950 0.1700 0.1700 10,000 -0.03(-15.00%)
Apr 21, 2017 0.2000 0.2000 0.2000 410 +0.01(+2.56%)
Apr 19, 2017 0.1950 0.1950 0.1950 170 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Apr 17, 2017 0.1850 0.1900 0.1800 0.1900 26,500 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 07, 2017 0.1950 0.2000 0.1950 0.2000 28,000 +0.02(+8.11%)
Apr 06, 2017 0.1950 0.1950 0.1850 0.1850 27,500 -0.01(-5.13%)
Apr 04, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Apr 03, 2017 0.1900 0.1900 0.1850 0.1850 30,450 -0.01(-2.63%)
Mar 30, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 27, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 24, 2017 0.2150 0.2150 0.1800 0.1800 22,421 -0.03(-14.29%)
Mar 23, 2017 0.2100 0.2100 0.2100 0.2100 10,012 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Mar 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 16, 2017 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Mar 15, 2017 0.2100 0.2150 0.2050 0.2150 7,500 +0.01(+2.38%)
Mar 14, 2017 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Mar 13, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Mar 10, 2017 0.2300 0.2300 0.2000 0.2050 40,685 -0.02(-6.82%)
Mar 08, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 07, 2017 0.2100 0.2100 0.2000 0.2050 13,400 -0.03(-12.77%)
Mar 06, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+6.82%)
Feb 27, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 24, 2017 0.2500 0.2600 0.2350 0.2350 22,500 -0.02(-6.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 5,600 -0.01(-1.96%)
Feb 21, 2017 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 16, 2017 0.2400 0.2500 0.2350 0.2350 55,625 -0.03(-11.32%)
Feb 15, 2017 0.2600 0.2650 0.2600 0.2650 2,000 +0.00(+0.00%)
Feb 14, 2017 0.2500 0.2650 0.2500 0.2650 8,000 +0.03(+10.42%)
Feb 13, 2017 0.2700 0.2700 0.2400 0.2400 62,500 -0.02(-7.69%)
Feb 10, 2017 0.2550 0.2600 0.2450 0.2600 37,000 +0.01(+4.00%)
Feb 09, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Feb 08, 2017 0.2600 0.2600 0.2100 0.2400 81,200 -0.03(-11.11%)
Feb 07, 2017 0.2750 0.2750 0.2700 0.2700 47,000 -0.01(-3.57%)
Feb 06, 2017 0.2750 0.2800 0.2750 0.2800 28,500 +0.00(+0.00%)
Feb 03, 2017 0.2700 0.2800 0.2700 0.2800 5,000 +0.01(+3.70%)
Feb 02, 2017 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.