Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 07, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Apr 06, 2020 0.0500 0.0500 0.0350 0.0350 24,010 -0.01(-22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2020 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 19, 2020 0.0750 0.0750 0.0750 525 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 51,045 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 07, 2020 0.0600 0.0600 0.0500 0.0500 39,582 -0.01(-16.67%)
Feb 06, 2020 0.0500 0.0600 0.0500 0.0600 34,000 +0.01(+33.33%)
Feb 05, 2020 0.0650 0.0650 0.0350 0.0450 211,000 -0.02(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.