Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1650 0.1500 0.1600 327,872 +0.02(+10.34%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1450 237,916 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1550 0.1450 0.1450 506,287 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1400 0.1450 118,949 +0.01(+7.41%)
Apr 25, 2022 0.1400 0.1400 0.1350 0.1350 98,009 -0.01(-6.90%)
Apr 22, 2022 0.1400 0.1450 0.1400 0.1450 65,247 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1450 0.1400 0.1450 157,414 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1450 0.1400 0.1450 105,450 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1450 0.1400 0.1450 110,705 -0.01(-3.33%)
Apr 18, 2022 0.1500 0.1500 0.1400 0.1500 164,311 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 70,419 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1450 0.1450 136,306 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1400 0.1450 180,198 +0.00(+0.00%)
Apr 08, 2022 0.1500 0.1500 0.1400 0.1450 213,155 +0.00(+3.57%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 259,741 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1350 0.1400 422,828 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1500 422,350 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1400 0.1500 620,173 +0.01(+3.45%)
Apr 01, 2022 0.1500 0.1600 0.1400 0.1450 661,204 -0.01(-3.33%)
Mar 31, 2022 0.1500 0.1500 0.1450 0.1500 607,242 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1500 0.1400 0.1500 593,607 +0.01(+7.14%)
Mar 29, 2022 0.1400 0.1400 0.1350 0.1400 376,176 +0.01(+3.70%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1350 405,952 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1350 0.1300 0.1350 250,900 +0.01(+3.85%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 555,691 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1350 0.1200 0.1300 901,754 +0.01(+8.33%)
Mar 22, 2022 0.1250 0.1250 0.1200 0.1200 152,690 -0.01(-4.00%)
Mar 21, 2022 0.1300 0.1300 0.1250 0.1250 247,925 +0.00(+0.00%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1250 202,909 -0.01(-3.85%)
Mar 17, 2022 0.1250 0.1300 0.1250 0.1300 768,848 +0.01(+4.00%)
Mar 16, 2022 0.1250 0.1300 0.1200 0.1250 916,720 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 105,419 +0.01(+4.17%)
Mar 14, 2022 0.1200 0.1200 0.1200 0.1200 140,740 +0.00(+4.35%)
Mar 11, 2022 0.1200 0.1200 0.1150 0.1150 427,754 -0.00(-4.17%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 402,550 +0.00(+4.35%)
Mar 09, 2022 0.1100 0.1150 0.1050 0.1150 344,301 +0.01(+4.55%)
Mar 08, 2022 0.1050 0.1100 0.1050 0.1100 151,104 +0.01(+10.00%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 82,805 +0.01(+5.26%)
Mar 04, 2022 0.1050 0.1100 0.0950 0.0950 253,500 -0.01(-9.52%)
Mar 03, 2022 0.1000 0.1050 0.1000 0.1050 201,500 +0.00(+5.00%)
Mar 02, 2022 0.1000 0.1050 0.1000 0.1000 55,475 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 93,837 +0.01(+5.26%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0950 51,468 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 25,080 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0.0950 0.0950 16,001 +0.01(+5.56%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Feb 22, 2022 0.0850 0.0950 0.0850 0.0950 142,253 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.01(+5.56%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0900 232,000 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0900 0.0900 135,100 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.0950 0.0900 0.0900 97,472 -0.01(-10.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 78,034 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1000 5,861 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0 -0.01(-13.64%)
Feb 04, 2022 0.0900 0.1100 0.0900 0.1100 133,074 +0.01(+15.79%)
Feb 02, 2022 0.0950 0.1000 0.0950 0.0950 26,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.