Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1950 +0.0250 (+14.71%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6000 0.6000 0.6000 0.6000 112,233 +0.00(+0.00%)
Apr 28, 2022 0.5600 0.6200 0.5600 0.6000 51,125 -0.02(-3.23%)
Apr 27, 2022 0.5500 0.6200 0.5500 0.6200 52,051 +0.01(+1.64%)
Apr 26, 2022 0.5700 0.6200 0.5700 0.6100 15,532 +0.03(+5.17%)
Apr 25, 2022 0.5800 0.5800 0.5700 0.5800 41,934 +0.03(+5.45%)
Apr 22, 2022 0.5700 0.5700 0.5500 0.5500 111,901 -0.01(-1.79%)
Apr 21, 2022 0.6600 0.6600 0.5600 0.5600 102,605 -0.06(-9.68%)
Apr 20, 2022 0.6400 0.6700 0.6100 0.6200 60,300 +0.00(+0.00%)
Apr 19, 2022 0.6800 0.6800 0.6100 0.6200 15,106 -0.04(-6.06%)
Apr 18, 2022 0.6700 0.7500 0.6600 0.6600 59,054 +0.02(+3.13%)
Apr 14, 2022 0.6400 0 +0.06(+10.34%)
Apr 13, 2022 0.5700 0.5800 0.5600 0.5800 117,622 -0.01(-1.69%)
Apr 12, 2022 0.5500 0.6000 0.5500 0.5900 195,044 +0.03(+5.36%)
Apr 11, 2022 0.5800 0.6500 0.5300 0.5600 47,191 +0.00(+0.00%)
Apr 08, 2022 0.5500 0.5600 0.5500 0.5600 14,676 +0.01(+1.82%)
Apr 07, 2022 0.5800 0.6200 0.5500 0.5500 25,234 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.