Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3850 0.3850 0.3800 0.3800 64,612 -0.01(-2.56%)
Apr 29, 2020 0.3950 0.4000 0.3850 0.3900 311,506 -0.01(-1.27%)
Apr 28, 2020 0.4000 0.4000 0.3750 0.3950 31,000 +0.01(+1.28%)
Apr 27, 2020 0.3650 0.4000 0.3650 0.3900 43,541 +0.02(+5.41%)
Apr 24, 2020 0.3800 0.3900 0.3700 0.3700 39,338 -0.02(-5.13%)
Apr 23, 2020 0.4000 0.4000 0.3850 0.3900 88,099 -0.01(-2.50%)
Apr 22, 2020 0.4200 0.4200 0.4000 0.4000 15,915 -0.03(-6.98%)
Apr 21, 2020 0.4500 0.4500 0.4300 0.4300 20,106 -0.02(-4.44%)
Apr 20, 2020 0.4200 0.4500 0.4200 0.4500 61,322 +0.00(+0.00%)
Apr 17, 2020 0.4500 0.4500 0.4050 0.4500 96,499 +0.00(+0.00%)
Apr 16, 2020 0.4500 0.4500 0.4400 0.4500 73,000 +0.00(+0.00%)
Apr 15, 2020 0.4200 0.4500 0.4200 0.4500 148,700 +0.03(+7.14%)
Apr 14, 2020 0.4400 0.4400 0.4200 0.4200 9,500 -0.02(-4.55%)
Apr 13, 2020 0.4500 0.4500 0.4400 0.4400 26,600 -0.01(-2.22%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4500 0.4500 0.4500 113,500 +0.02(+4.65%)
Apr 07, 2020 0.4500 0.4500 0.4300 0.4300 3,550 +0.05(+13.16%)
Apr 06, 2020 0.4000 0.4300 0.3800 0.3800 30,285 +0.00(+0.00%)
Apr 03, 2020 0.3900 0.3900 0.3800 0.3800 5,001 -0.02(-5.00%)
Apr 02, 2020 0.4100 0.4100 0.3900 0.4000 16,250 -0.04(-9.09%)
Apr 01, 2020 0.4400 0.4400 0.4400 0.4400 1,200 -0.01(-2.22%)
Mar 31, 2020 0.4400 0.4500 0.4400 0.4500 68,667 +0.00(+0.00%)
Mar 30, 2020 0.4500 0.4500 0.4000 0.4500 192,320 +0.01(+2.27%)
Mar 27, 2020 0.4400 0.4500 0.4350 0.4400 71,200 -0.01(-1.12%)
Mar 26, 2020 0.4500 0.5000 0.4450 0.4450 92,500 -0.01(-1.11%)
Mar 25, 2020 0.4500 0.4500 0.4500 0.4500 39,798 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4500 0.4000 0.4500 43,000 +0.06(+15.38%)
Mar 23, 2020 0.4450 0.4450 0.3900 0.3900 76,250 -0.06(-13.33%)
Mar 20, 2020 0.4500 0.4500 0.4500 0.4500 138,100 +0.00(+0.00%)
Mar 19, 2020 0.4500 0.4500 0.4300 0.4500 53,000 +0.00(+0.00%)
Mar 18, 2020 0.4800 0.4800 0.4500 0.4500 31,542 -0.03(-6.25%)
Mar 17, 2020 0.5000 0.5000 0.4750 0.4800 251,600 -0.03(-5.88%)
Mar 16, 2020 0.6400 0.6400 0.5000 0.5100 60,100 -0.16(-23.88%)
Mar 13, 2020 0.6800 0.6800 0.6700 0.6700 352,400 -0.01(-1.47%)
Mar 12, 2020 0.6800 0.6800 0.6800 0.6800 112,500 +0.00(+0.00%)
Mar 10, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 09, 2020 0.7000 0.7000 0.6600 0.6600 38,500 -0.05(-7.04%)
Mar 06, 2020 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Mar 05, 2020 0.7200 0.7300 0.7200 0.7200 22,217 +0.00(+0.00%)
Mar 04, 2020 0.7100 0.7200 0.7100 0.7200 1,700 +0.02(+2.86%)
Mar 03, 2020 0.7000 0.7100 0.7000 0.7000 158,000 +0.01(+1.45%)
Mar 02, 2020 0.7000 0.7000 0.6600 0.6900 56,980 -0.01(-1.43%)
Feb 28, 2020 0.7000 0.7000 0.7000 0.7000 106,000 -0.01(-1.41%)
Feb 27, 2020 0.7100 0.7100 0.7100 0.7100 26,495 +0.00(+0.00%)
Feb 26, 2020 0.7200 0.7200 0.7100 0.7100 23,900 +0.00(+0.00%)
Feb 25, 2020 0.7200 0.7200 0.7100 0.7100 76,576 +0.00(+0.00%)
Feb 24, 2020 0.7500 0.7500 0.7100 0.7100 39,890 -0.04(-5.33%)
Feb 21, 2020 0.7600 0.7600 0.7500 0.7500 22,500 -0.02(-2.60%)
Feb 20, 2020 0.7700 0.7700 0.7700 0.7700 9,500 +0.00(+0.00%)
Feb 19, 2020 0.7700 0.7700 0.7700 0.7700 1,300 +0.00(+0.00%)
Feb 18, 2020 0.7700 0.7700 0.7600 0.7700 13,361 +0.00(+0.00%)
Feb 14, 2020 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Feb 13, 2020 0.7500 0.7700 0.7500 0.7600 36,500 -0.01(-1.30%)
Feb 12, 2020 0.7600 0.7700 0.7500 0.7700 138,500 +0.00(+0.00%)
Feb 11, 2020 0.7900 0.7900 0.7500 0.7700 35,550 -0.02(-2.53%)
Feb 10, 2020 0.8000 0.8000 0.7900 0.7900 6,750 +0.00(+0.00%)
Feb 07, 2020 0.8000 0.8000 0.7900 0.7900 46,566 +0.00(+0.00%)
Feb 06, 2020 0.7900 0.7900 0.7800 0.7900 15,015 +0.00(+0.00%)
Feb 05, 2020 0.7900 0.8000 0.7900 0.7900 18,775 +0.00(+0.00%)
Feb 04, 2020 0.7700 0.7900 0.7600 0.7900 24,200 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.