Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0850 +0.0200 (+30.77%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4150 0.4150 0.3900 0.3950 157,783 -0.01(-2.47%)
Apr 28, 2022 0.4200 0.4200 0.4050 0.4050 89,171 -0.01(-3.57%)
Apr 27, 2022 0.4400 0.4500 0.4200 0.4200 55,931 -0.02(-4.55%)
Apr 26, 2022 0.4500 0.4650 0.4200 0.4400 69,510 +0.01(+2.33%)
Apr 25, 2022 0.4400 0.4450 0.3850 0.4300 426,819 -0.01(-2.27%)
Apr 22, 2022 0.4500 0.4500 0.4400 0.4400 50,585 -0.01(-2.22%)
Apr 21, 2022 0.4900 0.4900 0.4450 0.4500 352,575 -0.03(-7.22%)
Apr 20, 2022 0.4700 0.4850 0.4700 0.4850 89,304 +0.01(+2.11%)
Apr 19, 2022 0.4700 0.4850 0.4700 0.4750 68,208 +0.01(+2.15%)
Apr 18, 2022 0.4700 0.4800 0.4600 0.4650 64,174 -0.01(-2.11%)
Apr 14, 2022 0.4750 0 +0.01(+3.26%)
Apr 13, 2022 0.4600 0.4700 0.4400 0.4600 156,756 +0.00(+0.00%)
Apr 12, 2022 0.5000 0.5200 0.4600 0.4600 261,530 -0.03(-7.07%)
Apr 11, 2022 0.4950 0.5000 0.4650 0.4950 340,306 +0.01(+1.02%)
Apr 08, 2022 0.5000 0.5000 0.4900 0.4900 34,640 -0.01(-2.00%)
Apr 07, 2022 0.5400 0.5400 0.4900 0.5000 383,908 -0.05(-9.09%)
Apr 06, 2022 0.5400 0.5600 0.5200 0.5500 459,687 +0.03(+5.77%)
Apr 05, 2022 0.5200 0.5800 0.5000 0.5200 1,253,590 +0.02(+4.00%)
Apr 04, 2022 0.4550 0.5200 0.4450 0.5000 976,097 +0.05(+11.11%)
Apr 01, 2022 0.4250 0.4550 0.4250 0.4500 227,707 +0.03(+7.14%)
Mar 31, 2022 0.4550 0.4550 0.4150 0.4200 197,460 -0.03(-5.62%)
Mar 30, 2022 0.4600 0.4650 0.4350 0.4450 426,308 -0.02(-5.32%)
Mar 29, 2022 0.3950 0.4750 0.3950 0.4700 1,832,953 +0.09(+23.68%)
Mar 28, 2022 0.3900 0.3950 0.3800 0.3800 252,340 +0.01(+2.70%)
Mar 25, 2022 0.3500 0.3700 0.3450 0.3700 461,830 +0.02(+5.71%)
Mar 24, 2022 0.3300 0.3700 0.3300 0.3500 394,734 +0.02(+7.69%)
Mar 23, 2022 0.3150 0.3250 0.3100 0.3250 225,896 +0.02(+6.56%)
Mar 22, 2022 0.3100 0.3150 0.3050 0.3050 38,280 +0.01(+1.67%)
Mar 21, 2022 0.3150 0.3200 0.3000 0.3000 150,966 -0.01(-1.64%)
Mar 18, 2022 0.3050 0.3050 0.3000 0.3050 113,802 +0.01(+1.67%)
Mar 17, 2022 0.2950 0.3030 0.2950 0.3000 69,350 +0.01(+1.69%)
Mar 16, 2022 0.3000 0.3050 0.2950 0.2950 42,454 +0.00(+0.00%)
Mar 15, 2022 0.2950 0.2950 0.2900 0.2950 32,875 +0.00(+0.00%)
Mar 14, 2022 0.2950 0.3000 0.2950 0.2950 72,031 +0.00(+0.00%)
Mar 11, 2022 0.3000 0.3000 0.2950 0.2950 46,125 +0.00(+0.00%)
Mar 10, 2022 0.2900 0.3000 0.2800 0.2950 40,601 -0.01(-1.67%)
Mar 09, 2022 0.3000 0.3000 0.2950 0.3000 26,223 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.3000 0.2800 0.3000 99,935 +0.02(+7.14%)
Mar 07, 2022 0.2850 0.2900 0.2800 0.2800 200,996 -0.01(-3.45%)
Mar 04, 2022 0.3050 0.3050 0.2850 0.2900 69,222 -0.01(-3.33%)
Mar 03, 2022 0.3050 0.3050 0.2850 0.3000 83,681 +0.01(+1.69%)
Mar 02, 2022 0.2950 0.2950 0.2950 0.2950 65,951 +0.01(+1.72%)
Mar 01, 2022 0.3150 0.3150 0.2900 0.2900 39,994 -0.02(-6.45%)
Feb 28, 2022 0.3050 0.3100 0.2800 0.3100 126,434 +0.02(+5.08%)
Feb 25, 2022 0.2950 0.3000 0.2950 0.2950 8,830 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.3000 0.2750 0.2950 187,422 +0.00(+0.00%)
Feb 23, 2022 0.3050 0.3050 0.2850 0.2950 23,327 +0.01(+3.51%)
Feb 22, 2022 0.2950 0.3100 0.2800 0.2850 263,408 -0.02(-6.56%)
Feb 18, 2022 0.3050 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3150 0.3050 0.3050 58,216 -0.01(-1.61%)
Feb 16, 2022 0.3100 0.3150 0.3050 0.3100 73,504 +0.00(+0.00%)
Feb 15, 2022 0.3050 0.3100 0.3000 0.3100 61,237 +0.00(+0.00%)
Feb 14, 2022 0.3050 0.3150 0.3050 0.3100 73,964 -0.01(-1.59%)
Feb 11, 2022 0.3200 0.3200 0.3100 0.3150 55,441 -0.01(-3.08%)
Feb 10, 2022 0.3300 0.3300 0.3250 0.3250 18,811 -0.01(-1.52%)
Feb 09, 2022 0.3400 0.3400 0.3300 0.3300 43,461 +0.00(+0.00%)
Feb 08, 2022 0.3150 0.3350 0.3150 0.3300 19,561 +0.00(+0.00%)
Feb 07, 2022 0.3150 0.3300 0.3100 0.3300 76,415 +0.01(+1.54%)
Feb 04, 2022 0.3200 0.3300 0.3150 0.3250 89,234 +0.00(+0.00%)
Feb 03, 2022 0.3400 0.3250 86,166 -0.01(-1.52%)
Feb 02, 2022 0.3500 0.3500 0.3250 0.3300 81,495 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.