Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1750 0.1650 0.1700 7,500 -0.00(-2.86%)
Apr 27, 2023 0.1800 0.1800 0.1650 0.1750 85,400 -0.01(-2.78%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 48,240 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1750 0.1800 121,377 +0.00(+0.00%)
Apr 24, 2023 0.1850 0.1850 0.1800 0.1800 56,955 +0.00(+0.00%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 33,265 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1850 0.1850 637 -0.01(-2.63%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 7,109 +0.00(+0.00%)
Apr 18, 2023 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1950 50,767 +0.01(+2.63%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1900 30,499 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1800 0.1900 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.1950 0.1900 0.1900 20,035 -0.01(-2.56%)
Apr 11, 2023 0.1950 0.2000 0.1950 0.1950 21,200 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1950 0.1850 0.1950 28,634 +0.01(+2.63%)
Apr 06, 2023 0.1900 0 -0.01(-5.00%)
Apr 05, 2023 0.1900 0.2000 0.1900 0.2000 22,000 +0.01(+2.56%)
Apr 04, 2023 0.1950 0.1950 0.1900 0.1950 12,819 +0.01(+2.63%)
Apr 03, 2023 0.1900 0.1900 0.1900 0.1900 1,700 -0.01(-5.00%)
Mar 31, 2023 0.2000 0.2000 0.2000 0.2000 1,640 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2050 0.1900 0.2000 73,080 +0.00(+0.00%)
Mar 29, 2023 0.1900 0.2000 0.1900 0.2000 71,000 +0.02(+8.11%)
Mar 28, 2023 0.1750 0.1850 0.1750 0.1850 48,334 +0.00(+0.00%)
Mar 27, 2023 0.1900 0.1900 0.1800 0.1850 37,347 -0.01(-2.63%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1900 12,250 +0.00(+0.00%)
Mar 23, 2023 0.1900 0.1950 0.1850 0.1900 55,000 -0.01(-5.00%)
Mar 22, 2023 0.1900 0.2000 0.1900 0.2000 37,239 +0.01(+5.26%)
Mar 21, 2023 0.1850 0.1900 0.1850 0.1900 69,037 -0.01(-5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Mar 17, 2023 0.1950 0.1950 0.1950 0.1950 2,085 -0.01(-7.14%)
Mar 16, 2023 0.1850 0.2100 0.1800 0.2100 141,010 +0.02(+13.51%)
Mar 15, 2023 0.1950 0.1950 0.1850 0.1850 38,010 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1900 0.1850 0.1850 80,162 +0.00(+0.00%)
Mar 13, 2023 0.1850 0.1900 0.1850 0.1850 17,453 -0.01(-2.63%)
Mar 10, 2023 0.2000 0.2000 0.1850 0.1900 268,746 -0.01(-2.56%)
Mar 09, 2023 0.2050 0.2050 0.1950 0.1950 107,506 -0.01(-7.14%)
Mar 08, 2023 0.2000 0.2100 0.2000 0.2100 57,500 +0.01(+5.00%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.2000 70,807 -0.01(-4.76%)
Mar 06, 2023 0.2000 0.2150 0.2000 0.2100 23,878 +0.01(+5.00%)
Mar 03, 2023 0.2100 0.2150 0.2000 0.2000 20,888 -0.01(-6.98%)
Mar 02, 2023 0.2150 0.2150 0.2100 0.2150 48,550 +0.01(+2.38%)
Mar 01, 2023 0.2050 0.2150 0.2050 0.2100 72,770 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.2100 0.1750 0.2100 403,481 +0.02(+13.51%)
Feb 27, 2023 0.2000 0.2000 0.1750 0.1850 507,086 -0.02(-7.50%)
Feb 24, 2023 0.2000 0.2000 0.1950 0.2000 26,001 +0.00(+0.00%)
Feb 23, 2023 0.1950 0.2000 0.1950 0.2000 16,890 +0.01(+5.26%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 44,495 +0.00(+0.00%)
Feb 21, 2023 0.1950 0.2000 0.1900 0.1900 117,943 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+2.56%)
Feb 14, 2023 0.2050 0.2050 0.1950 0.1950 60,009 -0.01(-4.88%)
Feb 13, 2023 0.2050 0.2050 0.2000 0.2050 42,395 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2050 0.2050 0.2050 2,512 +0.00(+2.50%)
Feb 09, 2023 0.2050 0.2050 0.2000 0.2000 22,200 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2000 0.1950 0.2000 15,493 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1900 0.1950 103,825 -0.01(-2.50%)
Feb 06, 2023 0.2050 0.2050 0.2000 0.2000 38,750 +0.01(+5.26%)
Feb 03, 2023 0.1950 0.1950 0.1900 0.1900 96,910 -0.01(-5.00%)
Feb 02, 2023 0.2050 0.2050 0.2000 0.2000 26,750 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.