Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 18, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 17, 2019 1.200 1.200 1.200 1.200 4,500 -0.05(-4.00%)
Apr 16, 2019 1.250 1.250 1.250 1.250 2,700 +0.05(+4.17%)
Apr 15, 2019 1.200 1.200 1.200 1.200 1,710 -0.05(-4.00%)
Apr 10, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Apr 05, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Apr 04, 2019 1.250 1.360 1.250 1.360 41,999 +0.07(+5.43%)
Apr 03, 2019 1.290 1.300 1.290 1.290 2,489 -0.01(-0.77%)
Mar 28, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 27, 2019 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Mar 25, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 22, 2019 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Mar 20, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 15, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 14, 2019 1.250 1.250 1.250 1.250 7,000 +0.00(+0.00%)
Mar 13, 2019 1.250 1.250 1.250 1.250 4,500 +0.05(+4.17%)
Mar 11, 2019 1.200 1.200 1.200 0 +0.07(+6.19%)
Mar 08, 2019 1.110 1.130 1.110 1.130 40,292 +0.03(+2.73%)
Mar 07, 2019 1.100 1.110 1.100 1.100 45,500 +0.00(+0.00%)
Mar 06, 2019 1.110 1.110 1.090 1.100 38,391 +0.10(+10.00%)
Mar 05, 2019 1.050 1.080 1.000 1.000 45,566 -0.05(-4.76%)
Feb 28, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 27, 2019 1.050 1.050 1.050 1.050 6,100 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Feb 20, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Feb 19, 2019 1.000 1.000 1.000 1.000 13,100 -0.03(-2.91%)
Feb 12, 2019 1.030 1.030 1.030 0 -0.02(-1.90%)
Feb 07, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.050 1.050 2,400 +0.01(+0.96%)
Feb 05, 2019 1.040 1.040 1.040 1.040 3,100 -0.01(-0.95%)
Feb 04, 2019 1.050 1.050 1.050 1.050 6,500 +0.10(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.