Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 165,000 -0.00(-11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 252,000 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 447,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 424,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0400 0.0350 0.0400 11,500 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 170,077 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 23, 2020 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 423,000 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 40,800 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 66,317 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0550 577,700 +0.00(+10.00%)
Feb 26, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 152,331 -0.00(-9.09%)
Feb 24, 2020 0.0500 0.0600 0.0500 0.0550 989,430 +0.00(+10.00%)
Feb 21, 2020 0.0400 0.0500 0.0400 0.0500 258,000 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 21,570 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 295,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.