Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7300 0.7700 0.7300 0.7700 4,000 +0.00(+0.00%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 25, 2019 0.7500 0.7700 0.7500 0.7700 7,500 -0.01(-1.28%)
Apr 24, 2019 0.7800 0.7800 0.7800 0.7800 4,500 -0.02(-2.50%)
Apr 23, 2019 0.7900 0.8000 0.7800 0.8000 5,500 -0.03(-3.61%)
Apr 22, 2019 0.7400 0.8300 0.7400 0.8300 21,500 +0.00(+0.00%)
Apr 18, 2019 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Apr 17, 2019 0.7700 0.7700 0.7700 0.7700 4,000 -0.01(-1.28%)
Apr 16, 2019 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Apr 15, 2019 0.8200 0.8200 0.8000 0.8000 6,500 -0.03(-3.61%)
Apr 10, 2019 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Apr 09, 2019 0.8400 0.8400 0.8400 0.8400 2,000 -0.01(-1.18%)
Apr 05, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Apr 04, 2019 0.8000 0.8200 0.8000 0.8200 5,600 -0.16(-16.33%)
Apr 03, 2019 0.7800 0.9800 0.7800 0.9800 19,000 +0.26(+36.11%)
Apr 02, 2019 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.86%)
Apr 01, 2019 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Mar 27, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Mar 22, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 21, 2019 0.7000 0.7900 0.7000 0.7000 22,600 +0.08(+12.90%)
Mar 12, 2019 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Mar 08, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Mar 04, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 01, 2019 0.7000 0.7400 0.7000 0.7400 2,300 +0.11(+17.46%)
Feb 28, 2019 0.6500 0.6500 0.6300 0.6300 2,600 -0.03(-4.55%)
Feb 26, 2019 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Feb 25, 2019 0.7200 0.7500 0.7000 0.7500 13,500 +0.03(+4.17%)
Feb 22, 2019 0.6900 0.7400 0.6700 0.7200 28,800 +0.04(+5.88%)
Feb 21, 2019 0.6900 0.6900 0.6600 0.6800 12,000 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.