Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Official Closing Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1050 0.1050 0.1050 0.1050 115,500 -0.01(-4.55%)
Apr 27, 2023 0.1050 0.1100 0.1050 0.1100 139,000 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 0.1050 0.1100 110,000 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 140,000 +0.01(+4.76%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 18,444 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1050 114,500 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1000 363,669 +0.01(+5.26%)
Apr 17, 2023 0.1050 0.1050 0.0950 0.0950 32,655 -0.01(-5.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1000 270,000 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 117,400 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 66,944 -0.00(-4.76%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 158,975 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1050 0.0950 0.1050 80,500 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 96,500 -0.00(-4.76%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+5.00%)
Mar 28, 2023 0.1050 0.1050 0.1000 0.1000 36,525 -0.00(-4.76%)
Mar 27, 2023 0.1100 0.1100 0.1050 0.1050 48,400 -0.01(-4.55%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 130,500 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1150 0.1050 0.1050 329,500 -0.01(-4.55%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 9,200 +0.01(+4.76%)
Mar 20, 2023 0.1150 0.1150 0.1050 0.1050 103,500 -0.01(-4.55%)
Mar 17, 2023 0.1050 0.1100 0.1050 0.1100 107,000 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1100 39,000 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1100 57,500 -0.01(-8.33%)
Mar 13, 2023 0.1200 0.1200 0.1050 0.1200 94,500 +0.01(+9.09%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 64,500 -0.01(-4.35%)
Mar 08, 2023 0.1200 0.1200 0.1150 0.1150 42,000 +0.01(+4.55%)
Mar 07, 2023 0.1200 0.1300 0.1100 0.1100 180,500 -0.02(-15.38%)
Mar 06, 2023 0.1250 0.1300 0.1250 0.1300 65,700 +0.01(+4.00%)
Mar 03, 2023 0.1150 0.1250 0.1150 0.1250 276,000 +0.01(+13.64%)
Mar 02, 2023 0.1200 0.1200 0.1100 0.1100 40,400 -0.01(-4.35%)
Mar 01, 2023 0.1100 0.1200 0.1050 0.1150 110,941 +0.01(+4.55%)
Feb 28, 2023 0.1050 0.1100 0.1000 0.1100 661,500 +0.01(+10.00%)
Feb 27, 2023 0.1000 0.1300 0.1000 0.1000 667,444 +0.01(+5.26%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0950 231,500 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Feb 21, 2023 0.1000 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 7,483 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 107,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1050 161,500 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.0950 0.1050 277,000 -0.01(-8.70%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1150 140,500 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1150 0.1000 0.1150 135,500 -0.00(-4.17%)
Feb 06, 2023 0.1200 0.1200 0.1150 0.1200 33,000 +0.00(+0.00%)
Feb 03, 2023 0.1150 0.1200 0.1100 0.1200 64,706 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1350 0.1250 0.1250 170,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.