Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 120,664 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0550 0.0600 313,713 +0.00(+9.09%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0550 104,545 -0.01(-15.38%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0650 90,175 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0650 0.0550 0.0650 281,704 +0.01(+30.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 6,204 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 37,363 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 106,310 +0.00(+10.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0500 212,203 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0500 106,900 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0600 109,595 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0500 266,272 -0.00(-9.09%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 58,600 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 75,001 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 93,280 +0.00(+9.09%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0550 264,517 -0.00(-8.33%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,962 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 95,865 +0.00(+9.09%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0550 133,155 -0.00(-8.33%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 163,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 50,003 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 118,385 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 186,200 -0.01(-7.69%)
Mar 25, 2024 0.0550 0.0650 0.0500 0.0650 329,510 +0.01(+18.18%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 92,436 -0.01(-15.38%)
Mar 21, 2024 0.0700 0.0700 0.0600 0.0650 107,625 +0.01(+8.33%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 34,633 +0.00(+9.09%)
Mar 19, 2024 0.0650 0.0650 0.0500 0.0550 187,511 -0.01(-15.38%)
Mar 18, 2024 0.0800 0.0800 0.0650 0.0650 640,503 -0.01(-18.75%)
Mar 15, 2024 0.0650 0.0800 0.0650 0.0800 1,167,493 +0.02(+33.33%)
Mar 14, 2024 0.0450 0.0650 0.0450 0.0600 1,958,033 +0.01(+20.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 334,810 +0.01(+11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 510,516 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 77,816 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 200,400 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 913,541 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 7,754 -0.00(-11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 199,600 +0.00(+12.50%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0400 422,800 -0.00(-11.11%)
Mar 01, 2024 0.0350 0.0450 0.0350 0.0450 658,693 +0.00(+12.50%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 610,800 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0400 0.0300 0.0400 281,075 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0350 219,422 +0.01(+16.67%)
Feb 26, 2024 0.0350 0.0350 0.0300 0.0300 36,807 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0300 0.0300 155,470 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0350 105,688 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 6,943 -0.00(-12.50%)
Feb 16, 2024 0.0400 70 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 161,864 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 33,380 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 90,307 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0300 0.0400 229,651 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 180,200 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 67,412 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 228,017 -0.00(-12.50%)
Feb 06, 2024 0.0350 0.0400 0.0350 0.0400 93,830 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0350 74,500 -0.00(-12.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.