Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1500 0.1250 0.1250 402,683 -0.03(-19.35%)
Apr 28, 2022 0.1400 0.1550 0.1350 0.1550 138,166 +0.01(+3.33%)
Apr 27, 2022 0.1550 0.1550 0.1300 0.1500 334,287 -0.01(-3.23%)
Apr 26, 2022 0.1600 0.1600 0.1400 0.1550 347,315 -0.01(-3.13%)
Apr 25, 2022 0.1700 0.1700 0.1550 0.1600 628,802 -0.01(-8.57%)
Apr 22, 2022 0.1750 0.1750 0.1750 0.1750 3,173 +0.00(+0.00%)
Apr 21, 2022 0.1850 0.1850 0.1750 0.1750 54,500 -0.02(-7.89%)
Apr 20, 2022 0.1800 0.1900 0.1800 0.1900 174,122 +0.00(+0.00%)
Apr 19, 2022 0.1950 0.1950 0.1900 0.1900 122,482 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.2000 0.1900 0.1900 400,358 +0.01(+2.70%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1700 0.1750 0.1650 0.1750 206,850 +0.00(+2.94%)
Apr 12, 2022 0.1600 0.1700 0.1600 0.1700 274,223 +0.01(+3.03%)
Apr 11, 2022 0.1700 0.1700 0.1600 0.1650 96,975 -0.01(-2.94%)
Apr 08, 2022 0.1700 0.1750 0.1650 0.1700 397,943 +0.01(+6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 203,293 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1700 0.1600 0.1600 144,816 -0.01(-5.88%)
Apr 05, 2022 0.1700 0.1700 0.1650 0.1700 300,922 +0.00(+0.00%)
Apr 04, 2022 0.1800 0.1800 0.1700 0.1700 166,611 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1700 125,500 -0.00(-2.86%)
Mar 31, 2022 0.1800 0.1850 0.1750 0.1750 162,749 -0.01(-2.78%)
Mar 30, 2022 0.1700 0.1800 0.1700 0.1800 191,250 +0.01(+2.86%)
Mar 29, 2022 0.1750 0.1750 0.1650 0.1750 58,435 +0.00(+0.00%)
Mar 28, 2022 0.1850 0.1900 0.1750 0.1750 201,429 -0.02(-7.89%)
Mar 25, 2022 0.1950 0.1950 0.1800 0.1900 73,941 +0.00(+0.00%)
Mar 24, 2022 0.1850 0.1900 0.1800 0.1900 213,000 +0.01(+2.70%)
Mar 23, 2022 0.1850 0.1900 0.1850 0.1850 138,673 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1850 132,506 +0.01(+5.71%)
Mar 21, 2022 0.1700 0.1800 0.1700 0.1750 120,882 +0.00(+2.94%)
Mar 18, 2022 0.1650 0.1700 0.1650 0.1700 147,280 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1700 0.1600 0.1700 542,331 +0.02(+9.68%)
Mar 16, 2022 0.1550 0.1600 0.1550 0.1550 209,573 +0.00(+0.00%)
Mar 15, 2022 0.1650 0.1650 0.1500 0.1550 79,550 -0.01(-6.06%)
Mar 11, 2022 0.1650 207 +0.01(+3.13%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 474,256 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1650 0.1600 0.1600 187,600 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1650 0.1500 0.1600 284,878 -0.01(-3.03%)
Mar 07, 2022 0.1700 0.1700 0.1600 0.1650 120,661 -0.01(-2.94%)
Mar 04, 2022 0.1750 0.1750 0.1650 0.1700 416,962 -0.00(-2.86%)
Mar 03, 2022 0.1900 0.1900 0.1750 0.1750 318,567 -0.02(-7.89%)
Mar 02, 2022 0.1800 0.1900 0.1800 0.1900 524,519 +0.01(+5.56%)
Mar 01, 2022 0.1800 0.1800 0.1750 0.1800 122,706 +0.00(+0.00%)
Feb 28, 2022 0.1850 0.1850 0.1700 0.1800 451,210 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1800 0.1800 0.1800 30,200 +0.01(+5.88%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1700 442,929 -0.02(-10.53%)
Feb 23, 2022 0.1750 0.1900 0.1700 0.1900 552,025 +0.01(+5.56%)
Feb 22, 2022 0.1850 0.1900 0.1700 0.1800 189,125 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.1900 0.1850 0.1850 16,200 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2000 0.1850 0.1850 709,628 -0.02(-11.90%)
Feb 15, 2022 0.1800 0.2100 0.1800 0.2100 276,479 +0.04(+20.00%)
Feb 14, 2022 0.1800 0.1800 0.1750 0.1750 65,557 +0.00(+2.94%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 214,409 -0.02(-10.53%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1900 73,208 +0.00(+0.00%)
Feb 09, 2022 0.2000 0.2000 0.1900 0.1900 94,176 -0.01(-5.00%)
Feb 08, 2022 0.2000 0.2030 0.2000 0.2000 182,722 -0.00(-2.44%)
Feb 07, 2022 0.2000 0.2050 0.2000 0.2050 70,546 +0.00(+2.50%)
Feb 04, 2022 0.1900 0.2000 0.1900 0.2000 104,115 +0.01(+5.26%)
Feb 03, 2022 0.2000 0.1900 0.1900 549,105 -0.03(-13.64%)
Feb 02, 2022 0.2200 0.2200 0.2100 0.2200 184,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.