Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1500 0.1400 0.1500 39,400 +0.01(+7.14%)
Apr 28, 2022 0.1500 0.1500 0.1350 0.1400 42,571 +0.01(+3.70%)
Apr 27, 2022 0.1500 0.1500 0.1350 0.1350 28,000 -0.01(-10.00%)
Apr 26, 2022 0.1500 0.1500 0.1000 0.1500 301,913 +0.00(+0.00%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 4,927 +0.00(+0.00%)
Apr 22, 2022 0.1550 0.1650 0.1450 0.1500 119,500 -0.02(-11.76%)
Apr 21, 2022 0.1650 0.1700 0.1600 0.1700 85,376 +0.01(+3.03%)
Apr 20, 2022 0.1800 0.1800 0.1650 0.1650 36,110 -0.01(-8.33%)
Apr 19, 2022 0.1750 0.1800 0.1700 0.1800 52,043 +0.01(+5.88%)
Apr 18, 2022 0.1700 0.1800 0.1700 0.1700 63,998 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 +0.01(+9.37%)
Apr 13, 2022 0.2000 0.2000 0.1400 0.1600 336,801 -0.04(-20.00%)
Apr 12, 2022 0.2200 0.2400 0.2000 0.2000 91,891 -0.03(-13.04%)
Apr 11, 2022 0.2500 0.2500 0.2150 0.2300 132,820 -0.02(-8.00%)
Apr 08, 2022 0.2500 0.2500 0.2450 0.2500 58,366 +0.01(+2.04%)
Apr 07, 2022 0.2450 0.2450 0.2450 0.2450 565 -0.01(-2.00%)
Apr 06, 2022 0.2600 0.2600 0.2500 0.2500 84,910 +0.00(+0.00%)
Apr 05, 2022 0.2700 0.2700 0.2500 0.2500 79,048 -0.02(-7.41%)
Apr 04, 2022 0.2700 0.2700 0.2700 0.2700 10,250 +0.00(+0.00%)
Apr 01, 2022 0.2650 0.2700 0.2650 0.2700 8,863 +0.00(+0.00%)
Mar 31, 2022 0.2900 0.2900 0.2500 0.2700 277,418 -0.02(-6.90%)
Mar 30, 2022 0.2650 0.2950 0.2650 0.2900 27,119 -0.01(-1.69%)
Mar 29, 2022 0.2850 0.3000 0.2850 0.2950 28,692 +0.01(+1.72%)
Mar 28, 2022 0.3200 0.3200 0.2800 0.2900 179,541 -0.03(-7.94%)
Mar 25, 2022 0.3150 0.3150 0.3000 0.3150 67,625 +0.02(+5.00%)
Mar 24, 2022 0.3050 0.3150 0.3000 0.3000 78,615 -0.01(-1.64%)
Mar 23, 2022 0.3400 0.3400 0.3000 0.3050 136,082 -0.02(-4.69%)
Mar 22, 2022 0.3400 0.3500 0.3200 0.3200 61,766 -0.02(-5.88%)
Mar 21, 2022 0.3600 0.3800 0.3400 0.3400 68,300 -0.02(-5.56%)
Mar 18, 2022 0.3400 0.3600 0.3300 0.3600 55,000 +0.02(+5.88%)
Mar 17, 2022 0.3100 0.3400 0.3100 0.3400 39,123 +0.04(+11.48%)
Mar 16, 2022 0.3050 0.3250 0.3050 0.3050 42,505 -0.01(-3.17%)
Mar 15, 2022 0.3450 0.3450 0.3000 0.3150 248,902 -0.03(-10.00%)
Mar 14, 2022 0.3500 0.3500 0.3300 0.3500 45,000 +0.00(+0.00%)
Mar 11, 2022 0.3800 0.3800 0.3500 0.3500 95,524 -0.01(-2.78%)
Mar 10, 2022 0.3800 0.3850 0.3600 0.3600 38,700 -0.02(-5.26%)
Mar 09, 2022 0.3900 0.3900 0.3700 0.3800 73,338 +0.02(+5.56%)
Mar 08, 2022 0.3850 0.3850 0.3550 0.3600 31,500 -0.02(-4.00%)
Mar 07, 2022 0.3750 0.3800 0.3750 0.3750 28,601 +0.01(+1.35%)
Mar 04, 2022 0.3900 0.3900 0.3700 0.3700 49,126 -0.01(-2.63%)
Mar 03, 2022 0.3800 0.4000 0.3550 0.3800 78,100 -0.02(-3.80%)
Mar 02, 2022 0.4000 0.4000 0.3950 0.3950 2,551 -0.01(-1.25%)
Mar 01, 2022 0.4000 0.4000 0.3700 0.4000 38,960 +0.00(+0.00%)
Feb 28, 2022 0.4000 0.4000 0.4000 0.4000 22,504 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.4000 0.3900 0.4000 71,100 +0.02(+5.26%)
Feb 24, 2022 0.4200 0.4200 0.3800 0.3800 39,227 -0.03(-8.43%)
Feb 23, 2022 0.4700 0.4700 0.4150 0.4150 18,736 -0.06(-12.63%)
Feb 22, 2022 0.4700 0.4800 0.4300 0.4750 119,196 -0.02(-4.04%)
Feb 18, 2022 0.4950 0 +0.02(+3.13%)
Feb 17, 2022 0.5300 0.5300 0.4700 0.4800 232,244 -0.04(-7.69%)
Feb 16, 2022 0.4750 0.5700 0.4750 0.5200 290,665 +0.05(+11.83%)
Feb 15, 2022 0.4600 0.4650 0.4300 0.4650 46,665 +0.02(+3.33%)
Feb 14, 2022 0.4100 0.4500 0.4000 0.4500 59,003 +0.03(+7.14%)
Feb 11, 2022 0.3700 0.4200 0.3500 0.4200 133,209 +0.06(+16.67%)
Feb 10, 2022 0.3600 0.3700 0.3600 0.3600 55,905 +0.00(+0.00%)
Feb 09, 2022 0.3650 0.3650 0.3600 0.3600 55,031 +0.00(+0.00%)
Feb 08, 2022 0.3600 0.3650 0.3500 0.3600 17,810 -0.01(-1.37%)
Feb 07, 2022 0.3800 0.3800 0.3300 0.3650 88,149 -0.02(-3.95%)
Feb 04, 2022 0.4000 0.4000 0.3700 0.3800 52,806 -0.02(-3.80%)
Feb 03, 2022 0.4200 0.3950 0.3950 38,069 -0.02(-5.95%)
Feb 02, 2022 0.4700 0.4700 0.4200 0.4200 20,430 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.