Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0700 29,500 +0.01(+7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Apr 26, 2023 0.0750 0.0750 0.0700 0.0700 61,000 -0.01(-12.50%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 20,577 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0600 0.0800 72,500 -0.01(-5.88%)
Apr 11, 2023 0.0850 0.0850 0 +0.01(+21.43%)
Apr 10, 2023 0.0700 0.0750 0.0650 0.0700 69,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-13.33%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-11.76%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0900 0.0750 0.0900 30,000 +0.01(+12.50%)
Mar 29, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 23, 2023 0.0850 0.0850 0.0750 0.0750 59,000 -0.01(-16.67%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-10.00%)
Mar 21, 2023 0.0750 0.1100 0.0750 0.1000 338,000 +0.02(+25.00%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0800 104,000 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
Mar 15, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Mar 10, 2023 0.0900 0 +0.01(+12.50%)
Mar 09, 2023 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 124,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0900 0.0800 0.0800 426,737 -0.01(-11.11%)
Mar 06, 2023 0.1000 0.1000 0.0900 0.0900 12,700 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.0950 0.0900 0.0900 48,000 +0.01(+12.50%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 1,023,000 -0.01(-5.88%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 24,500 -0.00(-5.56%)
Feb 28, 2023 0.0900 0.0900 0.0900 0.0900 61,640 +0.00(+0.00%)
Feb 27, 2023 0.0950 0.0950 0.0900 0.0900 40,742 -0.01(-10.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Feb 21, 2023 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Feb 15, 2023 0.1050 0.1050 0.1000 0.1050 185,500 +0.00(+5.00%)
Feb 14, 2023 0.1100 0.1100 0.1000 0.1000 61,277 -0.00(-4.76%)
Feb 13, 2023 0.1050 0.1050 0.1000 0.1050 287,687 +0.00(+5.00%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.1000 237,162 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1050 0.1000 0.1000 272,500 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.1000 0.0950 0.1000 83,000 +0.01(+11.11%)
Feb 06, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Feb 03, 2023 0.1000 0.1000 0.0950 0.0950 207,387 -0.01(-5.00%)
Feb 02, 2023 0.1000 0.1050 0.1000 0.1000 362,223 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.