Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4500 0.4500 0.4500 0.4500 11,500 -0.01(-2.17%)
Apr 27, 2018 0.4400 0.4600 0.4400 0.4600 35,000 +0.01(+2.22%)
Apr 25, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Apr 20, 2018 0.4550 0.4550 0.4550 10 +0.07(+16.67%)
Apr 19, 2018 0.3950 0.3950 0.3850 0.3900 23,000 -0.01(-1.27%)
Apr 18, 2018 0.3950 0.3950 0.3950 0.3950 6,400 -0.06(-13.19%)
Apr 17, 2018 0.4600 0.4600 0.4200 0.4550 4,000 +0.07(+16.67%)
Apr 16, 2018 0.4200 0.4200 0.3900 0.3900 23,798 -0.09(-18.75%)
Apr 13, 2018 0.4300 0.4800 0.4000 0.4800 33,500 +0.05(+11.63%)
Apr 12, 2018 0.4350 0.4350 0.4300 0.4300 5,034 +0.01(+1.18%)
Apr 11, 2018 0.4250 0.4250 0.4250 0.4250 975 +0.01(+1.19%)
Apr 10, 2018 0.4200 0.4200 0.4200 0.4200 28,000 -0.06(-12.50%)
Apr 09, 2018 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Apr 06, 2018 0.4350 0.5000 0.4350 0.4900 43,500 +0.11(+28.95%)
Apr 05, 2018 0.4100 0.4250 0.3800 0.3800 266,050 -0.03(-6.17%)
Apr 04, 2018 0.4600 0.4600 0.4050 0.4050 160,500 -0.08(-17.35%)
Apr 03, 2018 0.4800 0.4900 0.4300 0.4900 218,000 -0.01(-1.01%)
Apr 02, 2018 0.4950 0.4950 0.4950 0.4950 3,000 -0.01(-1.00%)
Mar 28, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2018 0.5000 0.5000 0.5000 0.5000 1,400 +0.05(+12.36%)
Mar 26, 2018 0.4500 0.4800 0.4450 0.4450 52,000 -0.03(-7.29%)
Mar 23, 2018 0.4800 0.4800 0.4800 0.4800 160,000 +0.03(+7.87%)
Mar 22, 2018 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Mar 16, 2018 0.4550 0.4550 0.4550 0 -0.05(-10.78%)
Mar 14, 2018 0.5100 0.5100 0.5100 101 +0.07(+15.91%)
Mar 13, 2018 0.4450 0.4450 0.4400 0.4400 6,000 +0.00(+0.00%)
Mar 12, 2018 0.4650 0.4650 0.4550 0.4400 8,500 -0.13(-22.81%)
Mar 09, 2018 0.5200 0.5700 0.5200 0.5700 30,050 +0.08(+16.33%)
Mar 07, 2018 0.4900 0.4900 0.4900 125 -0.10(-16.95%)
Mar 05, 2018 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Mar 02, 2018 0.4150 0.6200 0.4150 0.6200 7,500 +0.19(+44.19%)
Mar 01, 2018 0.4300 0.4300 0.4300 0.4300 10,000 +0.02(+3.61%)
Feb 27, 2018 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Feb 26, 2018 0.3900 0.4300 0.3900 0.4300 22,007 -0.02(-4.44%)
Feb 23, 2018 0.4200 0.4500 0.4100 0.4500 17,000 +0.03(+7.14%)
Feb 22, 2018 0.4250 0.4250 0.4200 0.4200 11,000 -0.06(-12.50%)
Feb 20, 2018 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Feb 15, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 14, 2018 0.4500 0.4850 0.4500 0.4850 34,000 +0.00(+0.00%)
Feb 13, 2018 0.4700 0.4850 0.4600 0.4850 52,000 -0.05(-8.49%)
Feb 09, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Feb 06, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 05, 2018 0.4050 0.5300 0.4050 0.5300 46,326 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.