Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speakeasy Cannabis Club Ltd (CSE: EASY )

N/A UNCHANGED
Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6000 0.6300 0.6000 0.6300 116,102 +0.03(+5.00%)
Apr 27, 2018 0.6500 0.6500 0.6000 0.6000 63,550 -0.05(-7.69%)
Apr 26, 2018 0.6300 0.6500 0.5900 0.6500 193,201 +0.07(+12.07%)
Apr 25, 2018 0.6400 0.6600 0.5800 0.5800 246,242 -0.06(-9.38%)
Apr 24, 2018 0.6800 0.6800 0.6300 0.6400 205,408 -0.01(-1.54%)
Apr 23, 2018 0.7100 0.7400 0.6400 0.6500 269,495 -0.08(-10.96%)
Apr 20, 2018 0.7500 0.7500 0.7100 0.7300 105,820 +0.00(+0.00%)
Apr 19, 2018 0.7100 0.7400 0.7000 0.7300 141,000 +0.00(+0.00%)
Apr 18, 2018 0.7500 0.7500 0.7200 0.7300 132,635 -0.03(-3.95%)
Apr 17, 2018 0.7700 0.7700 0.7500 0.7600 264,253 -0.01(-1.30%)
Apr 16, 2018 0.8000 0.8000 0.7300 0.7700 611,001 +0.01(+1.32%)
Apr 13, 2018 0.7500 0.7800 0.7100 0.7600 1,097,029 +0.03(+4.11%)
Apr 12, 2018 0.6000 0.7400 0.5900 0.7300 633,349 +0.13(+21.67%)
Apr 11, 2018 0.6000 0.6000 0.6000 0.6000 72,626 -0.01(-1.64%)
Apr 10, 2018 0.6000 0.6300 0.5500 0.6100 389,056 -0.01(-1.61%)
Apr 09, 2018 0.6900 0.6900 0.6200 0.6200 158,674 -0.07(-10.14%)
Apr 06, 2018 0.6900 0.7000 0.6400 0.6900 319,488 +0.01(+1.47%)
Apr 05, 2018 0.7500 0.8100 0.6800 0.6800 2,194,991 -0.07(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.