Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speakeasy Cannabis Club Ltd (CSE: EASY )

N/A UNCHANGED
Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2022 0 +0.00(+0.00%)
Mar 01, 2022 0.1600 0.1600 0.1150 0.1300 274,871 -0.01(-7.14%)
Feb 28, 2022 0.1600 0.1600 0.1300 0.1400 444,124 -0.02(-15.15%)
Feb 25, 2022 0.1500 0.1700 0.1400 0.1650 289,027 +0.05(+37.50%)
Feb 24, 2022 0.1150 0.1300 0.1050 0.1200 321,500 -0.02(-11.11%)
Feb 23, 2022 0.1500 0.1500 0.1150 0.1350 499,359 -0.01(-10.00%)
Feb 22, 2022 0.2750 0.2750 0.1450 0.1500 1,901,438 -0.27(-64.29%)
Feb 18, 2022 0.4200 0 +0.04(+12.00%)
Feb 17, 2022 0.4150 0.4150 0.3700 0.3750 18,333 -0.01(-2.60%)
Feb 15, 2022 0.3850 0.3850 0 +0.05(+16.67%)
Feb 11, 2022 0.3300 0 +0.08(+29.41%)
Feb 10, 2022 0.2800 0.2800 0.2500 0.2550 71,875 -0.04(-15.00%)
Feb 09, 2022 0.3300 0.3300 0.3000 0.3000 87,856 -0.05(-14.29%)
Feb 08, 2022 0.3600 0.3600 0.3500 0.3500 14,000 +0.01(+1.45%)
Feb 07, 2022 0.3600 0.3600 0.3450 0.3450 6,500 -0.02(-4.17%)
Feb 04, 2022 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Feb 03, 2022 0.4350 0.3600 0.3600 2,960 +0.00(+0.00%)
Feb 02, 2022 0.3950 0.3950 0.3500 0.3600 36,878 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.