Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12764 12833 12751 12810 378,619,520 +47.20(+0.37%)
Apr 28, 2011 12763 12763 12763 0 +72.30(+0.57%)
Apr 27, 2011 12691 12691 12691 0 +95.60(+0.76%)
Apr 26, 2011 12595 12595 12595 0 +115.50(+0.93%)
Apr 25, 2011 12480 12480 12480 0 -26.10(-0.21%)
Apr 21, 2011 12506 12506 12506 0 +52.50(+0.42%)
Apr 20, 2011 12454 12454 12454 0 +186.70(+1.52%)
Apr 19, 2011 12267 12267 12267 0 +65.20(+0.53%)
Apr 18, 2011 12202 12202 12202 0 -140.20(-1.14%)
Apr 15, 2011 12342 12342 12342 0 +56.60(+0.46%)
Apr 14, 2011 12285 12285 12285 0 +14.20(+0.12%)
Apr 13, 2011 12271 12271 12271 0 +7.40(+0.06%)
Apr 12, 2011 12264 12264 12264 0 -117.50(-0.95%)
Apr 11, 2011 12381 12381 12381 0 +1.10(+0.01%)
Apr 08, 2011 12380 12380 12380 0 -29.50(-0.24%)
Apr 07, 2011 12410 12410 12410 0 -17.30(-0.14%)
Apr 06, 2011 12427 12427 12427 0 +32.90(+0.27%)
Apr 05, 2011 12394 12394 12394 0 -6.10(-0.05%)
Apr 04, 2011 12400 12400 12400 0 +23.30(+0.19%)
Apr 01, 2011 12377 12377 12377 0 +57.00(+0.46%)
Mar 31, 2011 12320 12320 12320 0 -30.90(-0.25%)
Mar 30, 2011 12351 12351 12351 0 +71.60(+0.58%)
Mar 29, 2011 12279 12279 12279 0 +81.10(+0.66%)
Mar 28, 2011 12198 12198 12198 0 -22.70(-0.19%)
Mar 25, 2011 12221 12221 12221 0 +50.00(+0.41%)
Mar 24, 2011 12171 12171 12171 0 +84.60(+0.70%)
Mar 23, 2011 12086 12086 12086 0 +67.40(+0.56%)
Mar 22, 2011 12019 12019 12019 0 -17.90(-0.15%)
Mar 21, 2011 12036 12036 12036 0 +178.00(+1.50%)
Mar 18, 2011 11858 11858 11858 0 +83.90(+0.71%)
Mar 17, 2011 11775 11775 11775 0 +161.30(+1.39%)
Mar 16, 2011 11613 11613 11613 0 -242.10(-2.04%)
Mar 15, 2011 11855 11855 11855 0 -137.80(-1.15%)
Mar 14, 2011 11993 11993 11993 0 -51.20(-0.43%)
Mar 11, 2011 12044 12044 12044 0 +59.80(+0.50%)
Mar 10, 2011 11985 11985 11985 0 -228.50(-1.87%)
Mar 09, 2011 12213 12213 12213 0 -1.30(-0.01%)
Mar 08, 2011 12214 12214 12214 0 +124.40(+1.03%)
Mar 07, 2011 12090 12090 12090 0 -79.90(-0.66%)
Mar 04, 2011 12170 12170 12170 0 -88.30(-0.72%)
Mar 03, 2011 12258 12258 12258 0 +191.40(+1.59%)
Mar 02, 2011 12067 12067 12067 0 +8.80(+0.07%)
Mar 01, 2011 12058 12058 12058 0 -168.30(-1.38%)
Feb 28, 2011 12226 12226 12226 0 +95.80(+0.79%)
Feb 25, 2011 12130 12130 12130 0 +62.00(+0.51%)
Feb 24, 2011 12068 12068 12068 0 -37.30(-0.31%)
Feb 23, 2011 12106 12106 12106 0 -107.00(-0.88%)
Feb 22, 2011 12213 12213 12213 0 -178.40(-1.44%)
Feb 18, 2011 12391 12391 12391 0 +73.10(+0.59%)
Feb 17, 2011 12318 12318 12318 0 +29.90(+0.24%)
Feb 16, 2011 12288 12288 12288 0 +61.60(+0.50%)
Feb 15, 2011 12227 12227 12227 0 -41.60(-0.34%)
Feb 14, 2011 12268 12268 12268 0 -5.10(-0.04%)
Feb 11, 2011 12273 12273 12273 0 +44.00(+0.36%)
Feb 10, 2011 12229 12229 12229 0 -10.60(-0.09%)
Feb 09, 2011 12240 12240 12240 0 +6.70(+0.05%)
Feb 08, 2011 12233 12233 12233 0 +71.60(+0.59%)
Feb 07, 2011 12162 12162 12162 0 +69.40(+0.57%)
Feb 04, 2011 12092 12092 12092 0 +29.90(+0.25%)
Feb 03, 2011 12062 12062 12062 0 +20.30(+0.17%)
Feb 02, 2011 12042 12042 12042 0 +1.80(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.