Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.3150 0.3150 0.3150 134 -0.02(-4.55%)
Apr 18, 2017 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Apr 06, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Apr 03, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 30, 2017 0.3750 0.3750 0.3750 100 -0.01(-1.32%)
Mar 28, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 27, 2017 0.3300 0.3900 0.3300 0.3900 11,650 +0.02(+5.41%)
Mar 24, 2017 0.3150 0.3700 0.3150 0.3700 14,300 -0.02(-5.13%)
Mar 23, 2017 0.3500 0.3900 0.3100 0.3900 18,500 -0.01(-1.27%)
Mar 21, 2017 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Mar 20, 2017 0.3650 0.3650 0.3650 0.3650 6,000 -0.04(-8.75%)
Mar 17, 2017 0.3550 0.4000 0.3500 0.4000 10,402 +0.00(+0.00%)
Mar 16, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-8.05%)
Mar 15, 2017 0.4350 0.4350 0.4350 0.4350 1,000 +0.02(+4.82%)
Mar 14, 2017 0.4200 0.4200 0.4150 0.4150 11,500 +0.00(+0.00%)
Mar 13, 2017 0.4150 0.4150 0.4150 0.4150 1,277 +0.04(+10.67%)
Mar 10, 2017 0.4200 0.4200 0.3750 0.3750 16,125 -0.05(-12.79%)
Mar 09, 2017 0.3700 0.4300 0.3700 0.4300 10,750 +0.03(+7.50%)
Mar 03, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 02, 2017 0.3900 0.3900 0.3900 0.3900 1,001 -0.01(-2.50%)
Mar 01, 2017 0.4000 0.4100 0.3900 0.4000 161,522 +0.03(+8.11%)
Feb 28, 2017 0.3900 0.4000 0.3700 0.3700 16,600 -0.03(-7.50%)
Feb 27, 2017 0.4600 0.4800 0.4000 0.4000 224,000 +0.03(+8.11%)
Feb 24, 2017 0.4300 0.4300 0.3700 0.3700 119,800 -0.08(-17.78%)
Feb 23, 2017 0.6500 0.6500 0.4300 0.4500 451,390 -0.23(-33.82%)
Feb 22, 2017 0.9800 0.9800 0.6800 0.6800 31,200 -0.32(-32.00%)
Feb 21, 2017 0.9000 1.010 0.9000 1.000 257,231 +0.27(+36.99%)
Feb 17, 2017 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Feb 16, 2017 0.6400 0.7800 0.6400 0.7500 56,100 +0.17(+29.31%)
Feb 15, 2017 0.4900 0.6100 0.4900 0.5800 73,006 +0.11(+23.40%)
Feb 14, 2017 0.4200 0.4800 0.4200 0.4700 80,000 -0.04(-7.84%)
Feb 13, 2017 0.5700 0.5700 0.4100 0.5100 101,837 -0.44(-46.32%)
Feb 10, 2017 0.9100 1.080 0.9100 0.9500 32,500 -0.14(-12.84%)
Feb 09, 2017 1.000 1.090 0.9200 1.090 15,400 -0.11(-9.17%)
Feb 08, 2017 1.190 1.200 1.190 1.200 4,000 +0.00(+0.00%)
Feb 07, 2017 1.090 1.390 1.000 1.200 478,150 -0.14(-10.45%)
Feb 06, 2017 1.300 1.360 1.300 1.340 220,300 +0.05(+3.88%)
Feb 03, 2017 1.260 1.290 1.260 1.290 55,100 +0.04(+3.20%)
Feb 02, 2017 1.250 1.280 1.250 1.250 91,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.