Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,798.99
USD
-87.18 (-0.22%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
38337
38337
37810
37816
4,473,609
-570.20(-1.49%)
Apr 29, 2024
38282
38406
38216
38386
3,435,997
+146.40(+0.38%)
Apr 26, 2024
38115
38338
38065
38240
4,016,403
+153.90(+0.40%)
Apr 25, 2024
38052
38157
37754
38086
4,090,022
-375.10(-0.98%)
Apr 24, 2024
38553
38553
38311
38461
3,369,367
-42.80(-0.11%)
Apr 23, 2024
38356
38562
38298
38504
3,235,337
+263.70(+0.69%)
Apr 22, 2024
38117
38447
37985
38240
3,516,923
+253.60(+0.67%)
Apr 19, 2024
37802
38103
37782
37986
4,273,015
+211.00(+0.56%)
Apr 18, 2024
37847
38084
37682
37775
3,002,430
+22.10(+0.06%)
Apr 17, 2024
37950
38037
37612
37753
3,148,171
-45.70(-0.12%)
Apr 16, 2024
37992
37992
37714
37799
3,394,234
+63.90(+0.17%)
Apr 15, 2024
38075
38387
37658
37735
3,891,304
-248.10(-0.65%)
Apr 12, 2024
38319
38319
37877
37983
4,445,011
-475.90(-1.24%)
Apr 11, 2024
38523
38599
38197
38459
3,543,337
-2.40(-0.01%)
Apr 10, 2024
38662
38662
38305
38462
3,175,443
-422.20(-1.09%)
Apr 09, 2024
38984
38993
38572
38884
3,286,688
-9.10(-0.02%)
Apr 08, 2024
38916
39013
38858
38893
2,914,393
-11.20(-0.03%)
Apr 05, 2024
38665
39040
38602
38904
3,223,303
+307.00(+0.80%)
Apr 04, 2024
39344
39421
38559
38597
3,563,385
-530.10(-1.35%)
Apr 03, 2024
39140
39306
39017
39127
3,641,272
-43.10(-0.11%)
Apr 02, 2024
39256
39256
39052
39170
3,173,050
-396.70(-1.00%)
Apr 01, 2024
39808
39815
39491
39567
2,694,723
-240.50(-0.60%)
Mar 28, 2024
39807
39807
39807
39807
3,613,766
+47.30(+0.12%)
Mar 27, 2024
39462
39769
39462
39760
3,315,605
+477.80(+1.22%)
Mar 26, 2024
39338
39439
39277
39282
3,069,023
-31.30(-0.08%)
Mar 25, 2024
39410
39430
39296
39314
3,240,497
-162.30(-0.41%)
Mar 22, 2024
39774
39825
39470
39476
3,387,947
-305.50(-0.77%)
Mar 21, 2024
39661
39889
39589
39781
4,052,815
+269.30(+0.68%)
Mar 20, 2024
39072
39529
38989
39512
3,479,650
+401.30(+1.03%)
Mar 19, 2024
38820
39123
38761
39111
3,107,095
+320.40(+0.83%)
Mar 18, 2024
38827
38898
38761
38790
3,281,861
+75.60(+0.20%)
Mar 15, 2024
38810
38928
38618
38715
7,835,573
-190.90(-0.49%)
Mar 14, 2024
39122
39160
38704
38906
3,757,645
-137.60(-0.35%)
Mar 13, 2024
39055
39202
38938
39043
3,310,878
+37.80(+0.10%)
Mar 12, 2024
38883
39072
38711
39006
3,279,460
+235.80(+0.61%)
Mar 11, 2024
38667
38795
38483
38770
2,998,885
+47.00(+0.12%)
Mar 08, 2024
38777
38971
38705
38723
3,511,189
-68.70(-0.18%)
Mar 07, 2024
38784
38910
38730
38791
3,354,185
+130.30(+0.34%)
Mar 06, 2024
38721
38858
38571
38661
3,479,111
+75.90(+0.20%)
Mar 05, 2024
38907
38907
38458
38585
3,938,176
-404.60(-1.04%)
Mar 04, 2024
38969
39088
38913
38990
3,862,540
-97.60(-0.25%)
Mar 01, 2024
38990
39120
38850
39087
3,310,482
+91.00(+0.23%)
Feb 29, 2024
39014
39074
38809
38996
5,194,980
+47.40(+0.12%)
Feb 28, 2024
38938
38956
38742
38949
2,691,861
-23.40(-0.06%)
Feb 27, 2024
39088
39088
38882
38972
2,740,147
-96.80(-0.25%)
Feb 26, 2024
39145
39246
39026
39069
2,930,276
-62.30(-0.16%)
Feb 23, 2024
39128
39282
39094
39132
2,920,686
+62.40(+0.16%)
Feb 22, 2024
38845
39150
38802
39069
3,246,988
+456.90(+1.18%)
Feb 21, 2024
38484
38618
38339
38612
2,794,820
+48.40(+0.13%)
Feb 20, 2024
38576
38663
38460
38564
3,354,925
-64.20(-0.17%)
Feb 16, 2024
38628
38628
38628
38628
2,835,368
-145.10(-0.37%)
Feb 15, 2024
38398
38782
38398
38773
3,038,793
+348.80(+0.91%)
Feb 14, 2024
38373
38443
38195
38424
2,742,366
+151.50(+0.40%)
Feb 13, 2024
38699
38699
38040
38273
3,172,806
-524.60(-1.35%)
Feb 12, 2024
38657
38927
38629
38797
2,724,295
+125.70(+0.33%)
Feb 09, 2024
38732
38734
38568
38672
3,024,013
-54.60(-0.14%)
Feb 08, 2024
38702
38756
38544
38726
3,131,309
+48.90(+0.13%)
Feb 07, 2024
38614
38748
38571
38677
3,013,926
+156.00(+0.40%)
Feb 06, 2024
38393
38545
38350
38521
2,759,840
+141.30(+0.37%)
Feb 05, 2024
38547
38634
38220
38380
3,222,442
-274.30(-0.71%)
Feb 02, 2024
38448
38784
38337
38654
3,843,214
+134.60(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.