Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4172
4259
4098
4254
2,547
+42.00(+1.00%)
Apr 29, 2014
4103
4258
4050
4212
2,722
+135.60(+3.33%)
Apr 28, 2014
4043
4172
3916
4076
2,867
+61.20(+1.52%)
Apr 25, 2014
4182
4286
3990
4015
2,296
-183.60(-4.37%)
Apr 24, 2014
4270
4270
4027
4199
1,630
-31.20(-0.74%)
Apr 23, 2014
4294
4351
4175
4230
2,583
-62.40(-1.45%)
Apr 22, 2014
4240
4367
4224
4292
3,851
+81.60(+1.94%)
Apr 21, 2014
4181
4239
4102
4211
3,138
+56.40(+1.36%)
Apr 17, 2014
4154
4154
4154
0
-86.40(-2.04%)
Apr 16, 2014
4265
4286
4197
4241
4,833
+26.40(+0.63%)
Apr 15, 2014
4343
4368
4093
4214
7,818
-90.00(-2.09%)
Apr 14, 2014
4128
4453
4080
4304
12,641
+81.60(+1.93%)
Apr 11, 2014
4381
4526
4220
4223
2,923
-208.80(-4.71%)
Apr 10, 2014
4616
4616
4369
4432
2,837
-186.00(-4.03%)
Apr 09, 2014
4448
4628
4422
4618
2,497
+182.40(+4.11%)
Apr 08, 2014
4512
4582
4337
4435
2,756
-56.40(-1.26%)
Apr 07, 2014
4343
4600
4266
4492
7,066
+138.00(+3.17%)
Apr 04, 2014
4582
4590
4286
4354
5,054
-175.20(-3.87%)
Apr 03, 2014
4614
4614
4463
4529
3,163
-87.60(-1.90%)
Apr 02, 2014
4690
4724
4530
4616
2,446
-50.40(-1.08%)
Apr 01, 2014
4580
4738
4580
4667
3,691
+117.60(+2.59%)
Mar 31, 2014
4428
4570
4322
4549
2,718
+154.80(+3.52%)
Mar 28, 2014
4578
4642
4366
4394
2,288
-188.40(-4.11%)
Mar 27, 2014
4476
4628
4385
4583
2,787
+103.20(+2.30%)
Mar 26, 2014
4730
4754
4476
4480
5,368
-210.60(-4.49%)
Mar 25, 2014
4568
4710
4486
4690
3,984
+154.20(+3.40%)
Mar 24, 2014
4632
4632
4399
4536
4,354
-70.80(-1.54%)
Mar 21, 2014
4740
4776
4562
4607
6,577
-122.40(-2.59%)
Mar 20, 2014
4717
4741
4659
4729
2,394
-2.40(-0.05%)
Mar 19, 2014
4712
4793
4651
4732
3,942
+32.40(+0.69%)
Mar 18, 2014
4529
4699
4525
4699
3,575
+180.00(+3.98%)
Mar 17, 2014
4519
4589
4482
4519
2,357
+44.40(+0.99%)
Mar 14, 2014
4406
4551
4397
4475
2,105
+40.80(+0.92%)
Mar 13, 2014
4571
4606
4398
4434
3,236
-110.40(-2.43%)
Mar 12, 2014
4445
4553
4440
4544
1,685
+60.00(+1.34%)
Mar 11, 2014
4553
4613
4454
4484
2,610
-44.40(-0.98%)
Mar 10, 2014
4540
4562
4445
4529
2,782
-16.80(-0.37%)
Mar 07, 2014
4584
4591
4442
4546
3,224
+1.20(+0.03%)
Mar 06, 2014
4730
4730
4513
4544
5,193
-181.20(-3.83%)
Mar 05, 2014
4680
4790
4643
4726
4,927
+34.80(+0.74%)
Mar 04, 2014
4438
4756
4380
4691
9,004
+327.60(+7.51%)
Mar 03, 2014
4358
4446
4305
4363
3,930
-33.60(-0.76%)
Feb 28, 2014
4439
4621
4373
4397
7,200
-63.60(-1.43%)
Feb 27, 2014
4380
4477
4302
4460
3,826
+74.40(+1.70%)
Feb 26, 2014
4495
4538
4355
4386
5,375
-92.40(-2.06%)
Feb 25, 2014
4403
4494
4361
4478
5,873
+99.60(+2.27%)
Feb 24, 2014
4312
4423
4272
4379
5,060
+106.80(+2.50%)
Feb 21, 2014
4286
4403
4249
4272
4,691
+14.40(+0.34%)
Feb 20, 2014
4190
4295
4142
4258
3,916
+85.20(+2.04%)
Feb 19, 2014
4169
4312
4159
4172
7,095
+10.80(+0.26%)
Feb 18, 2014
4025
4163
4021
4162
5,521
+169.20(+4.24%)
Feb 14, 2014
3992
3992
3992
0
-94.80(-2.32%)
Feb 13, 2014
3715
4091
3710
4087
7,863
+372.00(+10.01%)
Feb 12, 2014
3689
3751
3684
3715
3,639
+13.20(+0.36%)
Feb 11, 2014
3659
3736
3650
3702
3,448
+52.80(+1.45%)
Feb 10, 2014
3630
3670
3584
3649
3,798
+25.20(+0.70%)
Feb 07, 2014
3504
3640
3500
3624
3,267
+145.20(+4.17%)
Feb 06, 2014
3450
3502
3437
3479
2,662
+48.00(+1.40%)
Feb 05, 2014
3439
3463
3401
3431
3,481
-21.60(-0.63%)
Feb 04, 2014
3461
3539
3430
3452
2,602
+26.40(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.