Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.990 7.080 6.950 6.990 306,201 +0.01(+0.14%)
Apr 28, 2011 6.860 7.010 6.780 6.980 286,489 +0.10(+1.45%)
Apr 27, 2011 6.890 7.010 6.740 6.880 303,368 +0.01(+0.15%)
Apr 26, 2011 6.970 6.970 6.780 6.870 407,991 -0.09(-1.29%)
Apr 25, 2011 6.780 6.970 6.630 6.960 838,663 +0.30(+4.50%)
Apr 21, 2011 6.760 6.780 6.570 6.660 270,686 -0.05(-0.75%)
Apr 20, 2011 6.750 6.800 6.640 6.710 303,827 +0.06(+0.90%)
Apr 19, 2011 6.720 6.810 6.520 6.650 396,004 -0.03(-0.45%)
Apr 18, 2011 6.820 6.910 6.650 6.680 515,415 -0.24(-3.47%)
Apr 15, 2011 6.840 6.980 6.810 6.920 397,167 +0.06(+0.87%)
Apr 14, 2011 6.730 6.890 6.670 6.860 523,919 +0.04(+0.59%)
Apr 13, 2011 6.980 7.090 6.680 6.820 650,563 -0.11(-1.59%)
Apr 12, 2011 6.940 7.050 6.880 6.930 360,664 -0.08(-1.14%)
Apr 11, 2011 7.050 7.160 6.910 7.010 438,067 -0.05(-0.71%)
Apr 08, 2011 7.380 7.380 7.020 7.060 424,110 -0.26(-3.55%)
Apr 07, 2011 7.420 7.480 7.200 7.320 375,409 -0.06(-0.81%)
Apr 06, 2011 7.310 7.450 7.250 7.380 669,449 +0.13(+1.79%)
Apr 05, 2011 7.220 7.380 7.200 7.250 417,976 -0.01(-0.14%)
Apr 04, 2011 7.220 7.350 7.180 7.260 279,458 +0.04(+0.55%)
Apr 01, 2011 7.100 7.290 7.070 7.220 531,340 +0.15(+2.12%)
Mar 31, 2011 7.010 7.150 6.938 7.070 365,538 +0.05(+0.71%)
Mar 30, 2011 7.020 7.090 6.710 7.020 422,726 +0.23(+3.39%)
Mar 29, 2011 6.780 6.860 6.740 6.790 176,453 +0.02(+0.30%)
Mar 28, 2011 6.860 6.890 6.730 6.770 310,644 -0.04(-0.59%)
Mar 25, 2011 6.920 7.060 6.770 6.810 671,232 -0.08(-1.16%)
Mar 24, 2011 7.020 7.020 6.850 6.890 387,043 -0.07(-1.01%)
Mar 23, 2011 7.140 7.140 6.850 6.960 428,458 -0.21(-2.93%)
Mar 22, 2011 7.140 7.240 7.120 7.170 320,284 +0.03(+0.42%)
Mar 21, 2011 7.090 7.190 7.020 7.140 304,194 +0.09(+1.28%)
Mar 18, 2011 7.010 7.130 6.960 7.050 756,313 +0.10(+1.44%)
Mar 17, 2011 7.100 7.100 6.930 6.950 521,033 -0.06(-0.86%)
Mar 16, 2011 7.010 7.070 6.960 7.010 1,004,155 +0.00(+0.00%)
Mar 15, 2011 6.980 7.070 6.900 7.010 582,867 -0.09(-1.27%)
Mar 14, 2011 7.000 7.110 6.950 7.100 638,162 +0.07(+1.00%)
Mar 11, 2011 7.030 7.130 6.960 7.030 788,187 -0.07(-0.99%)
Mar 10, 2011 7.310 7.310 7.060 7.100 791,774 -0.31(-4.18%)
Mar 09, 2011 7.370 7.550 7.280 7.410 592,071 +0.01(+0.14%)
Mar 08, 2011 7.020 7.440 6.990 7.400 636,490 +0.38(+5.41%)
Mar 07, 2011 7.110 7.250 6.970 7.020 529,805 -0.04(-0.57%)
Mar 04, 2011 7.190 7.220 6.980 7.060 417,158 -0.12(-1.67%)
Mar 03, 2011 7.080 7.250 7.060 7.180 440,845 +0.17(+2.43%)
Mar 02, 2011 7.000 7.180 6.950 7.010 364,425 +0.00(+0.00%)
Mar 01, 2011 7.190 7.250 6.995 7.010 551,151 -0.08(-1.13%)
Feb 28, 2011 7.290 7.440 7.050 7.090 658,744 -0.16(-2.21%)
Feb 25, 2011 7.200 7.300 7.160 7.250 397,555 +0.08(+1.12%)
Feb 24, 2011 7.210 7.260 7.090 7.170 692,275 -0.02(-0.28%)
Feb 23, 2011 7.190 7.293 7.120 7.190 691,091 -0.01(-0.14%)
Feb 22, 2011 7.240 7.300 7.070 7.200 650,361 -0.14(-1.91%)
Feb 18, 2011 7.270 7.410 7.180 7.340 318,613 +0.12(+1.66%)
Feb 17, 2011 7.240 7.310 7.110 7.220 435,968 -0.05(-0.69%)
Feb 16, 2011 7.240 7.350 7.140 7.270 436,284 +0.05(+0.69%)
Feb 15, 2011 7.430 7.500 7.220 7.220 766,603 -0.25(-3.28%)
Feb 14, 2011 7.450 7.500 7.380 7.465 602,577 +0.02(+0.34%)
Feb 11, 2011 7.110 7.460 7.100 7.440 784,450 +0.28(+3.91%)
Feb 10, 2011 7.070 7.180 7.030 7.160 589,217 +0.00(+0.00%)
Feb 09, 2011 7.120 7.205 7.040 7.160 399,637 -0.01(-0.14%)
Feb 08, 2011 7.200 7.200 7.070 7.170 439,657 +0.01(+0.14%)
Feb 07, 2011 6.950 7.250 6.950 7.160 1,533,449 +0.26(+3.77%)
Feb 04, 2011 6.780 6.975 6.770 6.900 918,569 +0.14(+2.07%)
Feb 03, 2011 6.780 6.870 6.720 6.760 708,517 +0.01(+0.15%)
Feb 02, 2011 6.750 6.890 6.640 6.750 1,212,592 -0.23(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.