Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5400 0.5750 0.5490 0.5500 0 -0.01(-1.79%)
Apr 29, 2013 0.5300 0.5800 0.5300 0.5600 47,580 +0.03(+5.66%)
Apr 26, 2013 0.5600 0.5700 0.5300 0.5300 65,010 -0.04(-7.02%)
Apr 25, 2013 0.5602 0.6000 0.5602 0.5700 0 -0.02(-3.39%)
Apr 24, 2013 0.5700 0.6188 0.5680 0.5900 0 +0.02(+3.15%)
Apr 23, 2013 0.5505 0.5900 0.5505 0.5720 33,037 +0.01(+2.14%)
Apr 22, 2013 0.5515 0.5700 0.5500 0.5600 99,000 -0.03(-5.08%)
Apr 19, 2013 0.6000 0.6100 0.5501 0.5900 51,851 -0.02(-3.28%)
Apr 18, 2013 0.6025 0.6159 0.5600 0.6100 64,874 -0.01(-1.61%)
Apr 17, 2013 0.6101 0.6300 0.6101 0.6200 21,908 -0.01(-2.22%)
Apr 16, 2013 0.6200 0.6399 0.6000 0.6341 120,015 +0.00(+0.65%)
Apr 15, 2013 0.6400 0.6400 0.6200 0.6300 11,875 -0.01(-1.56%)
Apr 12, 2013 0.6200 0.6400 0.6200 0.6400 20,568 +0.01(+1.75%)
Apr 11, 2013 0.6107 0.6600 0.6107 0.6290 54,915 +0.01(+1.45%)
Apr 10, 2013 0.6241 0.6264 0.6200 0.6200 50,778 -0.01(-1.76%)
Apr 09, 2013 0.6250 0.6700 0.6250 0.6311 67,160 -0.02(-3.03%)
Apr 08, 2013 0.6450 0.6800 0.6250 0.6508 29,750 -0.01(-1.39%)
Apr 05, 2013 0.6501 0.6800 0.6501 0.6600 48,472 +0.02(+2.44%)
Apr 04, 2013 0.6300 0.6700 0.6299 0.6443 53,265 +0.02(+3.92%)
Apr 03, 2013 0.6400 0.6500 0.6142 0.6200 63,655 +0.01(+1.14%)
Apr 02, 2013 0.6710 0.6800 0.6080 0.6130 212,713 -0.05(-7.15%)
Apr 01, 2013 0.7500 0.7500 0.6450 0.6602 236,708 -0.12(-15.35%)
Mar 28, 2013 0.6701 0.7800 0.6701 0.7799 291,808 +0.11(+16.40%)
Mar 27, 2013 0.6500 0.6800 0.6399 0.6700 139,084 +0.03(+4.69%)
Mar 26, 2013 0.6325 0.6600 0.6300 0.6400 62,696 +0.01(+1.27%)
Mar 25, 2013 0.6600 0.6600 0.6320 0.6320 51,656 -0.01(-1.25%)
Mar 22, 2013 0.6326 0.6550 0.6325 0.6400 114,525 +0.01(+0.79%)
Mar 21, 2013 0.6800 0.6800 0.6325 0.6350 83,893 -0.03(-3.80%)
Mar 20, 2013 0.6600 0.6800 0.6600 0.6601 47,600 +0.00(+0.02%)
Mar 19, 2013 0.6800 0.6885 0.6600 0.6600 67,713 -0.00(-0.15%)
Mar 18, 2013 0.6640 0.7118 0.6600 0.6610 44,013 -0.00(-0.45%)
Mar 15, 2013 0.6900 0.7000 0.6638 0.6640 69,870 -0.02(-2.34%)
Mar 14, 2013 0.7200 0.7298 0.6700 0.6799 73,579 -0.03(-4.24%)
Mar 13, 2013 0.6800 0.7200 0.6800 0.7100 103,362 +0.03(+4.41%)
Mar 12, 2013 0.6600 0.6800 0.6400 0.6800 114,494 +0.03(+4.62%)
Mar 11, 2013 0.6910 0.6910 0.6500 0.6500 27,891 -0.01(-1.75%)
Mar 08, 2013 0.6800 0.6995 0.6600 0.6616 52,136 -0.01(-1.99%)
Mar 07, 2013 0.6750 0.6990 0.6725 0.6750 67,631 -0.01(-0.74%)
Mar 06, 2013 0.7000 0.7000 0.6700 0.6800 94,006 +0.00(+0.47%)
Mar 05, 2013 0.6901 0.7080 0.6100 0.6768 316,243 -0.00(-0.47%)
Mar 04, 2013 0.7500 0.7500 0.6800 0.6800 131,556 -0.05(-6.85%)
Mar 01, 2013 0.7600 0.7990 0.7300 0.7300 141,252 -0.05(-6.41%)
Feb 28, 2013 0.6721 0.8000 0.6721 0.7800 649,405 +0.08(+11.43%)
Feb 27, 2013 0.6949 0.7000 0.6700 0.7000 55,540 +0.03(+4.95%)
Feb 26, 2013 0.6625 0.7000 0.6612 0.6670 48,190 -0.02(-3.33%)
Feb 22, 2013 0.7000 0.7000 0.6700 0.6900 99,802 +0.00(+0.00%)
Feb 21, 2013 0.7000 0.7150 0.6900 0.6900 72,047 +0.00(+0.00%)
Feb 20, 2013 0.6900 0.7000 0.6900 0.6900 80,772 +0.00(+0.00%)
Feb 19, 2013 0.7100 0.7399 0.6900 0.6900 58,812 -0.01(-1.43%)
Feb 15, 2013 0.7499 0.7500 0.7000 0.7000 22,003 -0.04(-5.41%)
Feb 14, 2013 0.7000 0.7500 0.6912 0.7400 52,300 +0.02(+2.61%)
Feb 13, 2013 0.7500 0.7541 0.7200 0.7212 23,335 -0.00(-0.66%)
Feb 12, 2013 0.7000 0.7500 0.7000 0.7260 100,006 +0.02(+2.14%)
Feb 11, 2013 0.7400 0.7590 0.6801 0.7108 307,723 -0.04(-5.23%)
Feb 08, 2013 0.7589 0.7690 0.7300 0.7500 140,150 -0.01(-1.17%)
Feb 07, 2013 0.7500 0.7700 0.7500 0.7589 36,777 -0.01(-1.39%)
Feb 06, 2013 0.7600 0.7700 0.7421 0.7696 44,601 +0.03(+4.00%)
Feb 04, 2013 0.7700 0.7899 0.7400 0.7400 211,276 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.