Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.134 4.252 4.017 4.245 79,155 +0.12(+3.01%)
Apr 29, 2008 3.755 4.147 3.755 4.121 143,474 +0.31(+8.23%)
Apr 28, 2008 3.899 3.925 3.788 3.808 56,576 -0.07(-1.85%)
Apr 25, 2008 3.618 3.984 3.612 3.880 192,580 +0.22(+5.88%)
Apr 24, 2008 3.586 3.898 3.540 3.664 69,076 +0.14(+3.89%)
Apr 23, 2008 3.716 3.775 3.527 3.527 50,878 -0.15(-4.09%)
Apr 22, 2008 3.834 3.840 3.677 3.677 31,158 -0.14(-3.60%)
Apr 21, 2008 3.579 4.030 3.533 3.814 100,097 +0.25(+7.16%)
Apr 18, 2008 3.703 3.723 3.527 3.560 37,108 -0.15(-4.05%)
Apr 17, 2008 3.755 3.834 3.638 3.710 41,217 -0.09(-2.41%)
Apr 16, 2008 3.788 4.108 3.638 3.801 274,000 +0.05(+1.22%)
Apr 15, 2008 3.109 3.997 2.985 3.755 337,815 +0.62(+19.79%)
Apr 14, 2008 2.985 3.272 2.821 3.135 192,208 +0.08(+2.78%)
Apr 11, 2008 3.161 3.194 2.926 3.050 222,968 -0.10(-3.11%)
Apr 10, 2008 2.893 3.148 2.671 3.148 398,306 +0.40(+14.76%)
Apr 09, 2008 2.756 3.030 2.645 2.743 67,892 -0.04(-1.41%)
Apr 08, 2008 2.775 2.874 2.750 2.782 117,488 +0.05(+1.91%)
Apr 07, 2008 2.724 2.939 2.710 2.730 76,515 -0.07(-2.56%)
Apr 04, 2008 2.933 2.946 2.782 2.802 18,947 -0.08(-2.94%)
Apr 03, 2008 2.684 2.913 2.678 2.887 56,602 +0.25(+9.41%)
Apr 02, 2008 2.913 2.913 2.639 2.639 108,877 -0.06(-2.18%)
Apr 01, 2008 2.802 2.802 2.671 2.697 47,311 -0.07(-2.36%)
Mar 31, 2008 2.795 2.835 2.639 2.763 44,598 -0.01(-0.47%)
Mar 28, 2008 2.815 2.815 2.763 2.776 61,402 -0.07(-2.30%)
Mar 27, 2008 2.724 2.972 2.724 2.841 85,768 +0.12(+4.32%)
Mar 26, 2008 3.011 3.037 2.710 2.724 65,343 -0.34(-11.09%)
Mar 25, 2008 2.812 3.135 2.743 3.063 98,805 +0.33(+12.20%)
Mar 24, 2008 2.704 2.769 2.626 2.730 47,925 +0.07(+2.45%)
Mar 21, 2008 2.704 2.737 2.599 2.665 53,777 +0.00(+0.00%)
Mar 20, 2008 2.704 2.737 2.599 2.665 53,777 -0.05(-1.69%)
Mar 19, 2008 2.710 2.756 2.593 2.710 49,848 -0.05(-1.66%)
Mar 18, 2008 2.580 2.756 2.456 2.756 71,821 +0.18(+6.84%)
Mar 17, 2008 2.462 2.580 2.436 2.580 155,689 -0.01(-0.25%)
Mar 14, 2008 2.456 2.606 2.449 2.586 31,455 +0.13(+5.32%)
Mar 13, 2008 2.443 2.541 2.364 2.456 91,407 +0.07(+3.01%)
Mar 12, 2008 2.364 2.436 2.358 2.384 72,231 -0.01(-0.54%)
Mar 11, 2008 2.482 2.495 2.345 2.397 199,284 -0.12(-4.68%)
Mar 10, 2008 2.586 2.586 2.469 2.515 85,330 -0.07(-2.53%)
Mar 07, 2008 2.593 2.671 2.528 2.580 20,105 -0.06(-2.23%)
Mar 06, 2008 2.626 2.724 2.515 2.639 89,404 -0.01(-0.25%)
Mar 05, 2008 2.737 2.769 2.626 2.645 64,242 -0.05(-1.94%)
Mar 04, 2008 2.756 2.756 2.612 2.697 51,353 -0.03(-0.96%)
Mar 03, 2008 2.880 2.880 2.717 2.724 20,297 -0.10(-3.47%)
Feb 29, 2008 2.750 2.874 2.743 2.821 29,189 -0.05(-1.59%)
Feb 28, 2008 2.913 2.919 2.835 2.867 31,657 -0.05(-1.79%)
Feb 27, 2008 3.037 3.044 2.919 2.919 45,798 -0.10(-3.46%)
Feb 26, 2008 3.024 3.109 2.959 3.024 87,011 -0.05(-1.70%)
Feb 25, 2008 3.220 3.226 3.050 3.076 21,435 -0.08(-2.48%)
Feb 22, 2008 3.200 3.233 3.109 3.155 19,004 -0.03(-1.02%)
Feb 21, 2008 3.246 3.364 3.128 3.187 97,374 +0.05(+1.67%)
Feb 20, 2008 3.161 3.253 3.115 3.135 54,371 +0.01(+0.42%)
Feb 19, 2008 3.200 3.272 3.122 3.122 149,960 -0.11(-3.43%)
Feb 18, 2008 3.298 3.351 3.233 3.233 23,992 +0.00(+0.00%)
Feb 15, 2008 3.298 3.351 3.233 3.233 23,992 -0.07(-2.17%)
Feb 14, 2008 3.272 3.344 3.272 3.305 148,119 +0.01(+0.20%)
Feb 13, 2008 3.364 3.364 3.272 3.298 416,352 -0.07(-1.94%)
Feb 12, 2008 3.429 3.481 3.331 3.364 79,042 -0.05(-1.34%)
Feb 11, 2008 3.357 3.416 3.298 3.409 29,311 +0.02(+0.58%)
Feb 08, 2008 3.285 3.422 3.285 3.390 76,667 +0.08(+2.57%)
Feb 07, 2008 3.285 3.409 3.266 3.305 162,337 +0.01(+0.20%)
Feb 06, 2008 3.370 3.442 3.298 3.298 102,354 -0.01(-0.20%)
Feb 05, 2008 3.337 3.364 3.194 3.305 37,359 -0.01(-0.39%)
Feb 04, 2008 3.331 3.462 3.187 3.318 61,688 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.