Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.81
+0.07 (+0.65%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.365
8.370
8.359
8.370
71,285
+0.00(+0.00%)
Apr 27, 2012
8.376
8.387
8.365
8.370
74,215
+0.00(+0.00%)
Apr 26, 2012
8.415
8.415
8.354
8.370
114,898
-0.04(-0.53%)
Apr 25, 2012
8.420
8.431
8.393
8.415
69,388
+0.00(+0.00%)
Apr 24, 2012
8.420
8.431
8.398
8.415
71,101
-0.01(-0.13%)
Apr 23, 2012
8.437
8.437
8.409
8.426
79,369
-0.02(-0.20%)
Apr 20, 2012
8.437
8.459
8.404
8.442
71,345
+0.03(+0.33%)
Apr 19, 2012
8.298
8.415
8.298
8.415
67,428
+0.09(+1.13%)
Apr 18, 2012
8.287
8.321
8.287
8.321
30,741
+0.05(+0.60%)
Apr 17, 2012
8.265
8.287
8.232
8.271
51,107
-0.01(-0.07%)
Apr 16, 2012
8.260
8.293
8.226
8.276
57,588
+0.02(+0.20%)
Apr 13, 2012
8.221
8.260
8.177
8.260
55,757
+0.06(+0.74%)
Apr 12, 2012
8.271
8.293
8.188
8.199
94,406
-0.06(-0.74%)
Apr 11, 2012
8.232
8.282
8.199
8.260
66,072
-0.01(-0.07%)
Apr 10, 2012
8.210
8.265
8.210
8.265
83,979
+0.03(+0.40%)
Apr 09, 2012
8.116
8.232
8.116
8.232
92,119
+0.09(+1.16%)
Apr 05, 2012
8.232
8.243
8.138
8.138
60,943
-0.12(-1.41%)
Apr 04, 2012
8.254
8.271
8.210
8.254
89,553
-0.03(-0.35%)
Apr 03, 2012
8.212
8.283
8.206
8.283
73,865
+0.04(+0.47%)
Apr 02, 2012
8.156
8.256
8.156
8.245
77,316
+0.08(+1.01%)
Mar 30, 2012
8.162
8.212
8.156
8.162
74,128
+0.00(+0.00%)
Mar 29, 2012
8.201
8.234
8.162
8.162
107,194
-0.03(-0.40%)
Mar 28, 2012
8.090
8.201
8.090
8.195
103,100
+0.15(+1.85%)
Mar 27, 2012
7.964
8.057
7.919
8.046
85,062
+0.07(+0.90%)
Mar 26, 2012
8.063
8.090
7.975
7.975
138,951
-0.09(-1.16%)
Mar 23, 2012
8.123
8.178
8.068
8.068
143,462
-0.08(-0.95%)
Mar 22, 2012
8.184
8.239
8.112
8.145
211,848
+0.04(+0.48%)
Mar 21, 2012
8.063
8.107
8.063
8.107
92,643
+0.06(+0.75%)
Mar 20, 2012
7.964
8.052
7.925
8.046
107,985
+0.10(+1.25%)
Mar 19, 2012
7.798
8.024
7.743
7.947
206,604
+0.15(+1.91%)
Mar 16, 2012
8.052
8.057
7.682
7.798
326,269
-0.19(-2.41%)
Mar 15, 2012
8.278
8.278
7.942
7.991
246,539
-0.29(-3.46%)
Mar 14, 2012
8.476
8.476
8.272
8.278
164,776
-0.17(-2.02%)
Mar 13, 2012
8.493
8.493
8.432
8.449
73,487
-0.01(-0.07%)
Mar 12, 2012
8.399
8.460
8.399
8.454
63,411
+0.05(+0.59%)
Mar 09, 2012
8.487
8.487
8.399
8.404
110,057
-0.01(-0.13%)
Mar 08, 2012
8.410
8.454
8.399
8.415
79,325
+0.02(+0.20%)
Mar 07, 2012
8.460
8.460
8.399
8.399
78,470
-0.02(-0.28%)
Mar 06, 2012
8.477
8.483
8.417
8.422
88,236
-0.04(-0.52%)
Mar 05, 2012
8.527
8.527
8.439
8.466
85,286
-0.03(-0.39%)
Mar 02, 2012
8.466
8.527
8.411
8.499
90,824
+0.05(+0.65%)
Mar 01, 2012
8.450
8.488
8.411
8.444
118,993
+0.03(+0.33%)
Feb 29, 2012
8.433
8.444
8.389
8.417
73,891
+0.03(+0.33%)
Feb 28, 2012
8.422
8.488
8.384
8.389
174,425
+0.01(+0.07%)
Feb 27, 2012
8.318
8.384
8.313
8.384
128,190
+0.10(+1.19%)
Feb 24, 2012
8.225
8.285
8.219
8.285
94,216
+0.06(+0.73%)
Feb 23, 2012
8.203
8.225
8.170
8.225
150,790
+0.01(+0.07%)
Feb 22, 2012
8.225
8.230
8.165
8.219
120,346
+0.03(+0.40%)
Feb 21, 2012
8.159
8.225
8.137
8.187
161,325
+0.07(+0.88%)
Feb 17, 2012
8.017
8.135
7.923
8.115
196,322
+0.07(+0.82%)
Feb 16, 2012
8.225
8.225
8.050
8.050
184,392
-0.16(-1.94%)
Feb 15, 2012
8.263
8.269
8.198
8.209
120,826
-0.01(-0.13%)
Feb 14, 2012
8.313
8.313
8.203
8.219
140,568
-0.06(-0.73%)
Feb 13, 2012
8.340
8.346
8.280
8.280
114,368
+0.01(+0.07%)
Feb 10, 2012
8.346
8.368
8.274
8.274
153,456
-0.05(-0.66%)
Feb 09, 2012
8.422
8.450
8.329
8.329
133,718
-0.06(-0.72%)
Feb 08, 2012
8.362
8.395
8.318
8.389
177,908
+0.05(+0.59%)
Feb 07, 2012
8.318
8.357
8.280
8.340
127,928
+0.05(+0.60%)
Feb 06, 2012
8.313
8.329
8.225
8.291
159,241
-0.02(-0.26%)
Feb 03, 2012
8.417
8.417
8.313
8.313
107,278
-0.05(-0.66%)
Feb 02, 2012
8.461
8.461
8.362
8.368
103,711
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.