Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.593 5.658 5.593 5.658 546,727 +0.07(+1.21%)
Apr 28, 2011 5.602 5.631 5.590 5.590 583,721 -0.02(-0.37%)
Apr 27, 2011 5.614 5.628 5.599 5.611 643,988 -0.01(-0.10%)
Apr 26, 2011 5.608 5.643 5.575 5.617 1,060,080 +0.01(+0.21%)
Apr 25, 2011 5.628 5.640 5.599 5.605 690,012 -0.02(-0.31%)
Apr 21, 2011 5.593 5.631 5.593 5.623 698,032 +0.04(+0.64%)
Apr 20, 2011 5.578 5.611 5.578 5.587 634,767 +0.04(+0.79%)
Apr 19, 2011 5.508 5.552 5.505 5.543 457,070 +0.04(+0.75%)
Apr 18, 2011 5.517 5.520 5.473 5.502 712,720 -0.04(-0.69%)
Apr 15, 2011 5.481 5.558 5.481 5.540 520,522 +0.05(+0.91%)
Apr 14, 2011 5.467 5.514 5.461 5.490 593,251 -0.02(-0.32%)
Apr 13, 2011 5.528 5.567 5.502 5.508 567,016 -0.02(-0.32%)
Apr 12, 2011 5.543 5.555 5.505 5.526 615,796 -0.03(-0.53%)
Apr 11, 2011 5.575 5.599 5.546 5.555 402,394 -0.01(-0.16%)
Apr 08, 2011 5.587 5.605 5.543 5.564 590,536 +0.01(+0.16%)
Apr 07, 2011 5.549 5.584 5.537 5.555 500,856 -0.01(-0.21%)
Apr 06, 2011 5.555 5.602 5.540 5.567 720,385 +0.02(+0.32%)
Apr 05, 2011 5.517 5.584 5.514 5.549 836,233 +0.04(+0.80%)
Apr 04, 2011 5.490 5.546 5.473 5.505 640,776 +0.00(+0.00%)
Apr 01, 2011 5.476 5.505 5.476 5.505 610,127 +0.04(+0.81%)
Mar 31, 2011 5.526 5.543 5.461 5.461 855,716 -0.09(-1.64%)
Mar 30, 2011 5.537 5.552 5.526 5.552 513,346 +0.03(+0.48%)
Mar 29, 2011 5.537 5.540 5.508 5.526 462,756 +0.01(+0.11%)
Mar 28, 2011 5.520 5.543 5.484 5.520 635,053 +0.02(+0.43%)
Mar 25, 2011 5.464 5.531 5.443 5.496 543,063 +0.04(+0.65%)
Mar 24, 2011 5.440 5.464 5.411 5.461 493,156 +0.04(+0.70%)
Mar 23, 2011 5.373 5.437 5.367 5.423 547,979 +0.03(+0.54%)
Mar 22, 2011 5.414 5.437 5.387 5.393 451,821 -0.03(-0.54%)
Mar 21, 2011 5.411 5.426 5.408 5.423 778,770 +0.09(+1.77%)
Mar 18, 2011 5.340 5.399 5.326 5.329 655,689 +0.02(+0.39%)
Mar 17, 2011 5.314 5.373 5.305 5.308 615,176 +0.04(+0.67%)
Mar 16, 2011 5.379 5.379 5.258 5.273 856,192 -0.12(-2.29%)
Mar 15, 2011 5.361 5.396 5.355 5.396 1,063,217 -0.06(-1.13%)
Mar 14, 2011 5.484 5.484 5.423 5.458 559,496 -0.04(-0.80%)
Mar 11, 2011 5.481 5.502 5.467 5.502 458,486 +0.01(+0.11%)
Mar 10, 2011 5.534 5.534 5.484 5.496 860,193 -0.06(-1.06%)
Mar 09, 2011 5.540 5.575 5.514 5.555 596,048 -0.01(-0.26%)
Mar 08, 2011 5.546 5.573 5.540 5.570 607,283 +0.02(+0.32%)
Mar 07, 2011 5.587 5.604 5.537 5.552 532,770 -0.01(-0.26%)
Mar 04, 2011 5.555 5.573 5.540 5.567 792,288 -0.01(-0.16%)
Mar 03, 2011 5.531 5.599 5.528 5.575 538,258 +0.06(+1.12%)
Mar 02, 2011 5.508 5.555 5.496 5.514 645,124 -0.02(-0.37%)
Mar 01, 2011 5.526 5.540 5.502 5.534 778,706 +0.01(+0.21%)
Feb 28, 2011 5.570 5.575 5.496 5.523 600,764 +0.01(+0.11%)
Feb 25, 2011 5.452 5.552 5.452 5.517 620,620 +0.08(+1.40%)
Feb 24, 2011 5.426 5.473 5.420 5.440 496,018 -0.01(-0.11%)
Feb 23, 2011 5.473 5.493 5.420 5.446 756,573 +0.01(+0.11%)
Feb 22, 2011 5.511 5.511 5.420 5.440 621,328 -0.09(-1.59%)
Feb 18, 2011 5.523 5.537 5.514 5.528 435,979 -0.01(-0.11%)
Feb 17, 2011 5.517 5.558 5.493 5.534 545,597 +0.00(+0.00%)
Feb 16, 2011 5.490 5.540 5.487 5.534 694,901 +0.05(+0.91%)
Feb 15, 2011 5.470 5.517 5.437 5.484 592,394 -0.02(-0.32%)
Feb 14, 2011 5.487 5.555 5.476 5.502 994,547 +0.01(+0.27%)
Feb 11, 2011 5.470 5.487 5.402 5.487 942,062 +0.01(+0.15%)
Feb 10, 2011 5.476 5.507 5.462 5.479 829,978 -0.01(-0.21%)
Feb 09, 2011 5.465 5.510 5.459 5.490 979,030 +0.01(+0.10%)
Feb 08, 2011 5.465 5.487 5.456 5.485 580,076 +0.02(+0.37%)
Feb 07, 2011 5.476 5.487 5.453 5.465 876,449 +0.01(+0.26%)
Feb 04, 2011 5.453 5.467 5.442 5.450 559,393 -0.02(-0.36%)
Feb 03, 2011 5.465 5.470 5.433 5.470 689,344 +0.00(+0.00%)
Feb 02, 2011 5.413 5.470 5.413 5.470 881,848 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.