Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.014 5.044 5.014 5.018 70,921 +0.01(+0.26%)
Apr 29, 2008 5.048 5.057 5.005 5.005 140,135 -0.04(-0.85%)
Apr 28, 2008 5.156 5.156 5.048 5.048 148,142 -0.07(-1.43%)
Apr 25, 2008 5.135 5.143 5.113 5.122 53,414 -0.01(-0.25%)
Apr 24, 2008 5.148 5.165 5.126 5.135 38,007 -0.03(-0.50%)
Apr 23, 2008 5.130 5.169 5.105 5.161 104,686 +0.06(+1.27%)
Apr 22, 2008 5.113 5.174 5.096 5.096 141,695 -0.05(-1.01%)
Apr 21, 2008 5.174 5.195 5.135 5.148 85,522 -0.04(-0.83%)
Apr 18, 2008 5.243 5.243 5.178 5.191 63,192 -0.02(-0.33%)
Apr 17, 2008 5.135 5.208 5.135 5.208 65,586 +0.07(+1.43%)
Apr 16, 2008 5.148 5.156 5.130 5.135 80,071 +0.01(+0.17%)
Apr 15, 2008 5.105 5.148 5.092 5.126 110,315 -0.01(-0.25%)
Apr 14, 2008 5.113 5.152 5.109 5.139 64,782 +0.03(+0.51%)
Apr 11, 2008 5.048 5.113 5.018 5.113 119,122 +0.05(+0.94%)
Apr 10, 2008 4.984 5.066 4.983 5.066 91,923 +0.08(+1.64%)
Apr 09, 2008 4.949 4.984 4.949 4.984 56,084 +0.04(+0.87%)
Apr 08, 2008 4.984 4.992 4.919 4.941 82,041 -0.03(-0.52%)
Apr 07, 2008 4.936 4.984 4.936 4.966 84,127 +0.06(+1.14%)
Apr 04, 2008 4.906 4.928 4.902 4.910 21,089 +0.02(+0.44%)
Apr 03, 2008 4.906 4.928 4.876 4.889 93,860 +0.00(+0.09%)
Apr 02, 2008 4.919 4.919 4.876 4.884 58,170 -0.03(-0.53%)
Apr 01, 2008 4.854 4.915 4.854 4.910 57,243 +0.04(+0.80%)
Mar 31, 2008 4.876 4.893 4.854 4.872 73,698 +0.01(+0.27%)
Mar 28, 2008 4.850 4.876 4.833 4.859 51,217 +0.01(+0.18%)
Mar 27, 2008 4.828 4.893 4.824 4.850 88,356 -0.01(-0.18%)
Mar 26, 2008 4.790 4.872 4.790 4.859 86,212 +0.06(+1.35%)
Mar 25, 2008 4.798 4.824 4.751 4.794 100,581 +0.01(+0.27%)
Mar 24, 2008 4.764 4.802 4.755 4.781 49,827 +0.06(+1.28%)
Mar 21, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 20, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 19, 2008 4.768 4.790 4.716 4.721 103,826 -0.03(-0.64%)
Mar 18, 2008 4.708 4.798 4.708 4.751 109,156 +0.04(+0.92%)
Mar 17, 2008 4.751 4.794 4.703 4.708 86,444 -0.06(-1.18%)
Mar 14, 2008 4.837 4.837 4.759 4.764 43,801 -0.07(-1.52%)
Mar 13, 2008 4.854 4.854 4.742 4.837 110,547 -0.02(-0.36%)
Mar 12, 2008 4.867 4.932 4.833 4.854 68,135 -0.07(-1.49%)
Mar 11, 2008 4.945 4.975 4.880 4.928 143,224 +0.04(+0.79%)
Mar 10, 2008 4.915 4.975 4.880 4.889 236,158 -0.02(-0.44%)
Mar 07, 2008 4.949 4.949 4.906 4.910 86,908 +0.03(+0.62%)
Mar 06, 2008 4.941 4.971 4.876 4.880 116,572 -0.05(-0.96%)
Mar 05, 2008 4.919 4.971 4.906 4.928 128,392 +0.05(+0.97%)
Mar 04, 2008 4.794 4.880 4.794 4.880 231,059 +0.11(+2.35%)
Mar 03, 2008 4.712 4.802 4.673 4.768 509,629 +0.09(+1.84%)
Feb 29, 2008 4.811 4.815 4.660 4.682 445,664 -0.15(-3.12%)
Feb 28, 2008 5.010 5.031 4.828 4.833 377,760 -0.20(-4.03%)
Feb 27, 2008 5.061 5.061 4.997 5.035 89,920 -0.03(-0.60%)
Feb 26, 2008 5.070 5.070 5.048 5.066 64,455 +0.02(+0.43%)
Feb 25, 2008 5.023 5.083 5.023 5.044 75,783 +0.03(+0.60%)
Feb 22, 2008 5.040 5.066 4.984 5.014 75,088 -0.03(-0.51%)
Feb 21, 2008 5.092 5.113 5.035 5.040 127,928 -0.07(-1.43%)
Feb 20, 2008 5.152 5.152 5.105 5.113 111,441 -0.04(-0.84%)
Feb 19, 2008 5.092 5.156 5.053 5.156 159,679 +0.10(+2.05%)
Feb 18, 2008 5.023 5.066 4.928 5.053 0 +0.00(+0.00%)
Feb 15, 2008 5.023 5.066 4.928 5.053 232,913 -0.01(-0.26%)
Feb 14, 2008 5.243 5.243 5.066 5.066 209,970 -0.20(-3.85%)
Feb 13, 2008 5.363 5.363 5.268 5.268 125,078 -0.11(-2.01%)
Feb 12, 2008 5.363 5.376 5.346 5.376 92,470 +0.03(+0.65%)
Feb 11, 2008 5.286 5.342 5.277 5.342 88,993 +0.05(+0.98%)
Feb 08, 2008 5.260 5.294 5.247 5.290 70,221 +0.03(+0.57%)
Feb 07, 2008 5.307 5.320 5.260 5.260 95,946 -0.05(-0.97%)
Feb 06, 2008 5.307 5.320 5.300 5.312 40,325 +0.02(+0.33%)
Feb 05, 2008 5.294 5.312 5.290 5.294 38,934 +0.00(+0.00%)
Feb 04, 2008 5.307 5.307 5.277 5.294 67,823 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.